Premium
Ls 2x Jpmorgan (JP2E)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 72.67 | 1.51 | 2.11 | 72.67 | 72.67 | 72.67 | 1 |
| 1739554200 | 71.165 | 0.79 | 1.12 | 71.165 | 71.165 | 71.165 | 7 |
| 1739467800 | 70.38 | -0.22 | -0.31 | 70.38 | 70.38 | 70.38 | 7 |
| 1739381400 | 70.6 | 1.41 | 2.03 | 70.6 | 70.6 | 70.6 | 0 |
| 1739295000 | 69.195 | 0.24 | 0.34 | 69.195 | 69.195 | 69.195 | 1 |
| 1739208600 | 68.9585 | -2.68 | -3.74 | 68.9585 | 68.9585 | 68.9585 | 2 |
| 1738949400 | 71.6345 | 0.92 | 1.30 | 71.6345 | 71.6345 | 71.6345 | 1 |
| 1738863000 | 70.718 | 2.76 | 4.06 | 70.718 | 70.718 | 70.718 | 3 |
| 1738776600 | 67.9615 | -0 | -0.00 | 63.105 | 69.2415 | 63.105 | 95 |
| 1738690200 | 67.963 | 0.55 | 0.81 | 67.963 | 67.963 | 67.963 | 0 |
| 1738603800 | 67.4175 | -0.81 | -1.19 | 65.039 | 68.3495 | 64.340999 | 1489 |
| 1738344600 | 68.229 | 0.96 | 1.42 | 68.229 | 68.229 | 68.229 | 4 |
| 1738258200 | 67.2715 | -0.8 | -1.18 | 67.194 | 68.435 | 66.623 | 369 |
| 1738171800 | 68.074 | 1.96 | 2.96 | 68.074 | 68.074 | 68.074 | 0 |
| 1738085400 | 66.1145 | 1.43 | 2.21 | 66.638999 | 66.7925 | 65.918499 | 7 |
| 1737999000 | 64.684 | -0.61 | -0.93 | 64.646 | 65.6965 | 64.093 | 951 |
| 1737739800 | 65.289 | -0.61 | -0.93 | 65.289 | 65.289 | 65.289 | 1 |
| 1737653400 | 65.903499 | 1.57 | 2.43 | 65.903499 | 65.903499 | 65.903499 | 1 |
| 1737567000 | 64.337 | -0.27 | -0.41 | 64.915 | 65.9175 | 63.7675 | 44 |
| 1737480600 | 64.6045 | -0.85 | -1.30 | 64.397 | 64.843999 | 63.646 | 50 |
| 1737394200 | 65.455 | 4.2 | 6.85 | 65.455 | 65.455 | 65.455 | 0 |
| 1737135000 | 61.259 | -0.14 | -0.22 | 62.27 | 62.4185 | 60.27 | 10 |
| 1737048600 | 61.3955 | 1.08 | 1.79 | 61.752 | 64.158 | 61.032 | 21 |
| 1736962200 | 60.3165 | 3.11 | 5.43 | 61.369 | 62.9965 | 56.568 | 99 |
| 1736875800 | 57.2105 | 0.41 | 0.72 | 57.2105 | 57.2105 | 57.2105 | 0 |
| 1736789400 | 56.7995 | 1.58 | 2.87 | 56.7995 | 56.7995 | 56.7995 | 1 |
| 1736530200 | 55.216 | -1.29 | -2.28 | 55.216 | 55.216 | 55.216 | 0 |
| 1736443800 | 56.506 | 0.43 | 0.76 | 56.875 | 56.875 | 55.9315 | 10 |
| 1736357400 | 56.079 | -0.87 | -1.53 | 56.079 | 56.079 | 56.079 | 0 |
| 1736271000 | 56.952 | 0.28 | 0.50 | 56.952 | 56.952 | 56.952 | 0 |
| 1736184600 | 56.669 | 1.23 | 2.22 | 56.669 | 56.669 | 56.669 | 0 |
| 1735925400 | 55.436 | -0.44 | -0.79 | 55.687 | 56.8415 | 54.929 | 100 |
| 1735839000 | 55.879 | 1.75 | 3.23 | 54.36 | 57.52 | 52.8435 | 6 |
| 1735666200 | 54.132 | 0 | 0.00 | 54.132 | 54.132 | 54.132 | 0 |
| 1735579800 | 54.132 | -0.64 | -1.16 | 54.4 | 56.029 | 51.709 | 7 |
| 1735320600 | 54.769 | 2.34 | 4.46 | 54.769 | 54.769 | 54.769 | 0 |
| 1735061400 | 52.4315 | 0 | 0.00 | 52.4315 | 52.4315 | 52.4315 | 0 |
| 1734975000 | 52.4315 | -0.87 | -1.63 | 53.082 | 54.3765 | 51.934 | 63 |
| 1734715800 | 53.3005 | 1.09 | 2.08 | 53.3005 | 53.3005 | 53.3005 | 0 |
| 1734629400 | 52.215 | -0.74 | -1.39 | 50.935 | 52.75 | 50.3305 | 118 |
| 1734543000 | 52.9525 | 0.06 | 0.11 | 52.9525 | 52.9525 | 52.9525 | 0 |
| 1734456600 | 52.8935 | -0.77 | -1.43 | 51.07 | 54.449 | 51.07 | 4 |
| 1734370200 | 53.6595 | -0.52 | -0.95 | 53.786 | 54.425 | 53.004 | 275 |
| 1734111000 | 54.176 | -1.06 | -1.93 | 54.176 | 54.176 | 54.176 | 0 |
| 1734024600 | 55.24 | -0.73 | -1.31 | 55.24 | 55.24 | 55.24 | 3 |
| 1733938200 | 55.974 | 0.5 | 0.91 | 55.974 | 55.974 | 55.974 | 0 |
| 1733851800 | 55.469 | -0.88 | -1.56 | 55.469 | 55.469 | 55.469 | 0 |
| 1733765400 | 56.3485 | -0.12 | -0.21 | 57.565 | 57.565 | 55.912 | 18 |
| 1733506200 | 56.4695 | -0.42 | -0.73 | 56.813 | 57.3665 | 56.391 | 43 |
| 1733419800 | 56.8875 | 1.73 | 3.14 | 56.8875 | 56.8875 | 56.8875 | 0 |
| 1733333400 | 55.155 | -1.8 | -3.16 | 55.906 | 56.7435 | 55.139 | 5 |
| 1733247000 | 56.956 | -0.29 | -0.51 | 57.196 | 58.4125 | 54.823 | 5 |
| 1733160600 | 57.2475 | -1.82 | -3.09 | 57.2475 | 57.2475 | 57.2475 | 0 |
| 1732901400 | 59.0705 | -0.19 | -0.32 | 59.0705 | 59.0705 | 59.0705 | 0 |
| 1732815000 | 59.2575 | 0.53 | 0.91 | 58.173 | 59.911 | 58.173 | 32 |
| 1732728600 | 58.726 | -0.23 | -0.38 | 58.726 | 58.726 | 58.726 | 0 |
| 1732642200 | 58.9525 | 0.06 | 0.10 | 58.9525 | 58.9525 | 58.9525 | 0 |
| 1732555800 | 58.8935 | 0.21 | 0.36 | 59.08 | 59.5855 | 58.6025 | 50 |
| 1732296600 | 58.6795 | 2.54 | 4.53 | 58.321 | 59.2335 | 57.6935 | 53 |
| 1732210200 | 56.1345 | 1.68 | 3.08 | 53.097 | 56.3045 | 53.097 | 3 |
| 1732123800 | 54.458 | -1.72 | -3.06 | 55.968 | 57.171 | 53.6985 | 10 |
| 1732037400 | 56.1795 | -0.06 | -0.11 | 56.1795 | 56.1795 | 56.1795 | 0 |
| 1731951000 | 56.2395 | -0.72 | -1.27 | 56.409 | 56.409 | 55.5435 | 32 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
