Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 40.71 | 0 | 0.00 | 40.665 | 40.7375 | 40.6125 | 87 |
| 1739554200 | 40.71 | 0.17 | 0.43 | 40.68 | 40.8675 | 40.6225 | 1219 |
| 1739467800 | 40.5375 | 0.29 | 0.71 | 40.345 | 40.555 | 40.2975 | 897 |
| 1739381400 | 40.2525 | -0.27 | -0.66 | 40.575 | 40.605 | 40.1225 | 546 |
| 1739295000 | 40.52 | 0.1 | 0.24 | 40.47 | 40.5575 | 40.3275 | 1534 |
| 1739208600 | 40.425 | 0.02 | 0.04 | 40.5 | 40.605 | 40.3675 | 1200 |
| 1738949400 | 40.41 | -0.25 | -0.60 | 40.625 | 40.685 | 39.25 | 6475 |
| 1738863000 | 40.655 | 0.11 | 0.28 | 40.695 | 40.7625 | 40.575 | 498 |
| 1738776600 | 40.5425 | 0.21 | 0.53 | 40.35 | 40.605 | 40.3 | 3198 |
| 1738690200 | 40.3275 | 0.13 | 0.32 | 40.2 | 40.4825 | 39.9775 | 8605 |
| 1738603800 | 40.1975 | -0.45 | -1.11 | 39.79 | 40.2425 | 39.6725 | 620 |
| 1738344600 | 40.6475 | 0.01 | 0.01 | 40.68 | 40.71 | 40.48 | 1362 |
| 1738258200 | 40.6425 | 0.33 | 0.81 | 40.45 | 40.6725 | 40.255 | 703 |
| 1738171800 | 40.315 | 0.1 | 0.25 | 40.2 | 40.405 | 40.135 | 608 |
| 1738085400 | 40.215 | -0.04 | -0.10 | 40.275 | 40.51 | 40.2075 | 7329 |
| 1737999000 | 40.255 | -0.21 | -0.53 | 40.37 | 40.4275 | 40.1025 | 3395 |
| 1737739800 | 40.4675 | 0.2 | 0.48 | 40.4 | 40.51 | 40.3675 | 448 |
| 1737653400 | 40.2725 | -0.02 | -0.04 | 40.145 | 40.865 | 39.995 | 1295 |
| 1737567000 | 40.29 | -0.1 | -0.25 | 40.42 | 40.42 | 40.2575 | 335 |
| 1737480600 | 40.3925 | 0.26 | 0.65 | 40.1 | 40.395 | 40.005 | 4733 |
| 1737394200 | 40.13 | 0.16 | 0.41 | 40 | 40.285 | 39.815 | 3687 |
| 1737135000 | 39.965 | 0.17 | 0.41 | 40 | 40 | 39.77 | 445 |
| 1737048600 | 39.8 | 0.35 | 0.89 | 39.59 | 39.8 | 39.4525 | 45 |
| 1736962200 | 39.45 | 0.46 | 1.17 | 39.27 | 39.7425 | 39.2175 | 5065 |
| 1736875800 | 38.995 | 0.3 | 0.77 | 39.035 | 39.2925 | 38.71 | 1550 |
| 1736789400 | 38.6975 | -0.01 | -0.02 | 38.5 | 38.77 | 38.4675 | 1243 |
| 1736530200 | 38.705 | -0.42 | -1.07 | 39.17 | 39.765 | 38.705 | 323 |
| 1736443800 | 39.1225 | 0.09 | 0.22 | 39.1225 | 39.1225 | 39.1225 | 0 |
| 1736357400 | 39.0375 | -0.31 | -0.78 | 39.245 | 39.3 | 38.855 | 635 |
| 1736271000 | 39.3425 | -0.14 | -0.35 | 39.28 | 39.59 | 39.1925 | 1600 |
| 1736184600 | 39.48 | 0.35 | 0.89 | 39.35 | 39.6675 | 39.2675 | 5107 |
| 1735925400 | 39.13 | 0.01 | 0.02 | 39.03 | 39.2425 | 38.9675 | 386 |
| 1735839000 | 39.1225 | 0.27 | 0.69 | 39.16 | 39.9225 | 39.0275 | 4770 |
| 1735666200 | 38.855 | 0 | 0.00 | 38.855 | 38.855 | 38.855 | 39 |
| 1735579800 | 38.855 | -0.4 | -1.03 | 39.18 | 39.3 | 38.7 | 2299 |
| 1735320600 | 39.2575 | 0.06 | 0.17 | 39.415 | 39.47 | 39.09 | 970 |
| 1735061400 | 39.1925 | 0.35 | 0.90 | 38.865 | 39.24 | 38.865 | 1072 |
| 1734975000 | 38.8425 | -0.23 | -0.58 | 38.86 | 39.1325 | 38.775 | 2417 |
| 1734715800 | 39.0675 | 0.26 | 0.66 | 38.5 | 39.1 | 38.3475 | 2574 |
| 1734629400 | 38.81 | -0.93 | -2.33 | 39.09 | 39.215 | 38.6975 | 1546 |
| 1734543000 | 39.7375 | -0.04 | -0.10 | 39.855 | 39.855 | 39.68 | 406 |
| 1734456600 | 39.7775 | -0.57 | -1.42 | 39.995 | 39.995 | 39.75 | 6274 |
| 1734370200 | 40.35 | 0.13 | 0.34 | 40.22 | 40.35 | 40.06 | 726 |
| 1734111000 | 40.215 | -0.2 | -0.49 | 40.345 | 40.4225 | 40.1225 | 10 |
| 1734024600 | 40.415 | -0.11 | -0.26 | 40.525 | 40.5675 | 40.255 | 287 |
| 1733938200 | 40.52 | -0.15 | -0.36 | 40.6 | 41.315 | 40.4625 | 1079 |
| 1733851800 | 40.665 | -0.34 | -0.82 | 40.77 | 40.895 | 40.5275 | 73 |
| 1733765400 | 41 | -0.05 | -0.12 | 41.1 | 41.28 | 41 | 5564 |
| 1733506200 | 41.0475 | -0.18 | -0.42 | 41.25 | 41.7225 | 41.0125 | 10495 |
| 1733419800 | 41.2225 | 0.06 | 0.14 | 41.24 | 41.295 | 41.1925 | 1229 |
| 1733333400 | 41.165 | -0.07 | -0.18 | 41.405 | 41.405 | 41.0875 | 459 |
| 1733247000 | 41.2375 | 0 | 0.01 | 41.465 | 41.4925 | 41.185 | 182 |
| 1733160600 | 41.2325 | -0.2 | -0.48 | 41.44 | 41.535 | 41.1325 | 3755 |
| 1732901400 | 41.4325 | 0.09 | 0.21 | 41.4 | 41.455 | 41.22 | 1000 |
| 1732815000 | 41.3475 | 0.04 | 0.10 | 41.305 | 41.3775 | 41.2125 | 561 |
| 1732728600 | 41.305 | 0.24 | 0.58 | 41.2 | 41.3725 | 41.1575 | 771 |
| 1732642200 | 41.065 | -0.24 | -0.57 | 41.2 | 41.2 | 40.95 | 382 |
| 1732555800 | 41.3 | 0.35 | 0.85 | 41.18 | 41.3425 | 41.1075 | 384 |
| 1732296600 | 40.9525 | 0.21 | 0.51 | 40.875 | 41.0375 | 40.675 | 1460 |
| 1732210200 | 40.745 | 0.54 | 1.34 | 40.42 | 40.7675 | 40.08 | 174 |
| 1732123800 | 40.2075 | -0.17 | -0.41 | 40.4 | 40.44 | 40.165 | 710 |
| 1732037400 | 40.3725 | -0.05 | -0.12 | 40.55 | 40.55 | 40.04 | 14764 |
| 1731951000 | 40.4225 | 0.18 | 0.45 | 40.27 | 40.4625 | 40.11 | 306 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
