Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 32745 | 422.5 | 1.31 | 32470 | 32745 | 32470 | 38 |
| 1737653400 | 32322.5 | -12.5 | -0.04 | 32322.5 | 32322.5 | 32322.5 | 0 |
| 1737567000 | 32335 | 250 | 0.78 | 32205 | 32335 | 32205 | 228 |
| 1737480600 | 32085 | 142.5 | 0.45 | 32085 | 32085 | 32085 | 8 |
| 1737394200 | 31942.5 | 110 | 0.35 | 31760 | 31942.5 | 31760 | 28 |
| 1737135000 | 31832.5 | 360 | 1.14 | 31665 | 31832.5 | 31665 | 120 |
| 1737048600 | 31472.5 | -240 | -0.76 | 31575 | 31575 | 31472.5 | 68 |
| 1736962200 | 31712.5 | 127.5 | 0.40 | 31750 | 31750 | 31712.5 | 12 |
| 1736875800 | 31585 | 172.5 | 0.55 | 31585 | 31585 | 31585 | 1 |
| 1736789400 | 31412.5 | -187.5 | -0.59 | 31400 | 31412.5 | 31320 | 343 |
| 1736530200 | 31600 | -492.5 | -1.53 | 31625 | 31625 | 31600 | 31 |
| 1736443800 | 32092.5 | -337.5 | -1.04 | 32115 | 32115 | 32092.5 | 12 |
| 1736357400 | 32430 | -257.5 | -0.79 | 32395 | 32430 | 32390 | 22 |
| 1736271000 | 32687.5 | -42.5 | -0.13 | 32687.5 | 32687.5 | 32687.5 | 4 |
| 1736184600 | 32730 | 405 | 1.25 | 32730 | 32730 | 32730 | 7 |
| 1735925400 | 32325 | -167.5 | -0.52 | 32360 | 32360 | 32325 | 3 |
| 1735839000 | 32492.5 | 222.5 | 0.69 | 32290 | 32492.5 | 32290 | 60 |
| 1735666200 | 32270 | 0 | 0.00 | 32270 | 32270 | 32270 | 4 |
| 1735579800 | 32270 | -380 | -1.16 | 32650 | 32650 | 32270 | 28 |
| 1735320600 | 32650 | 765 | 2.40 | 32700 | 32800 | 32495 | 1264 |
| 1735061400 | 31885 | 0 | 0.00 | 31885 | 31885 | 31885 | 0 |
| 1734975000 | 31885 | -57.5 | -0.18 | 31955 | 31960 | 31885 | 200 |
| 1734715800 | 31942.5 | -230 | -0.71 | 31565 | 31942.5 | 31565 | 32 |
| 1734629400 | 32172.5 | 87.5 | 0.27 | 32195 | 32195 | 32172.5 | 128 |
| 1734543000 | 32085 | 72.5 | 0.23 | 32085 | 32085 | 32085 | 2 |
| 1734456600 | 32012.5 | -217.5 | -0.67 | 32040 | 32040 | 32012.5 | 215 |
| 1734370200 | 32230 | 12.5 | 0.04 | 32185 | 32260 | 32185 | 121 |
| 1734111000 | 32217.5 | -212.5 | -0.66 | 32217.5 | 32217.5 | 32217.5 | 9 |
| 1734024600 | 32430 | -212.5 | -0.65 | 32430 | 32430 | 32430 | 7 |
| 1733938200 | 32642.5 | 422.5 | 1.31 | 32215 | 32642.5 | 32215 | 140 |
| 1733851800 | 32220 | -15 | -0.05 | 32220 | 32245 | 32220 | 145 |
| 1733765400 | 32235 | 35 | 0.11 | 32215 | 32235 | 32215 | 401 |
| 1733506200 | 32200 | -122.5 | -0.38 | 32110 | 32200 | 32110 | 241 |
| 1733419800 | 32322.5 | 0 | 0.00 | 32322.5 | 32322.5 | 32322.5 | 0 |
| 1733333400 | 32322.5 | 70 | 0.22 | 32290 | 32369 | 32290 | 364 |
| 1733247000 | 32252.5 | 472.5 | 1.49 | 32252.5 | 32252.5 | 32252.5 | 0 |
| 1733160600 | 31780 | 182.5 | 0.58 | 31810 | 31810 | 31780 | 11 |
| 1732901400 | 31597.5 | 87.5 | 0.28 | 31348 | 31597.5 | 31348 | 135 |
| 1732815000 | 31510 | 412.5 | 1.33 | 31510 | 31510 | 31510 | 0 |
| 1732728600 | 31097.5 | -425 | -1.35 | 31097.5 | 31097.5 | 31097.5 | 191 |
| 1732642200 | 31522.5 | -335 | -1.05 | 31530 | 31532.77 | 31522.5 | 125 |
| 1732555800 | 31857.5 | 60 | 0.19 | 31857.5 | 31857.5 | 31857.5 | 0 |
| 1732296600 | 31797.5 | 185 | 0.59 | 31797.5 | 31797.5 | 31797.5 | 0 |
| 1732210200 | 31612.5 | 232.5 | 0.74 | 31575 | 31612.5 | 31575 | 68 |
| 1732123800 | 31380 | -225 | -0.71 | 31380 | 31380 | 31380 | 9 |
| 1732037400 | 31605 | -100 | -0.32 | 31605 | 31605 | 31605 | 0 |
| 1731951000 | 31705 | 190 | 0.60 | 31705 | 31705 | 31705 | 19 |
| 1731691800 | 31515 | -452.5 | -1.42 | 31515 | 31515 | 31515 | 0 |
| 1731605400 | 31967.5 | 195 | 0.61 | 31965 | 31967.5 | 31940 | 327 |
| 1731519000 | 31772.5 | -137.5 | -0.43 | 31772.5 | 31772.5 | 31772.5 | 14 |
| 1731432600 | 31910 | -400 | -1.24 | 31910 | 31910 | 31910 | 0 |
| 1731346200 | 32310 | 400 | 1.25 | 32310 | 32310 | 32310 | 5 |
| 1731087000 | 31910 | -297.5 | -0.92 | 31840 | 31930 | 31840 | 236 |
| 1731000600 | 32207.5 | 87.5 | 0.27 | 32207.5 | 32207.5 | 32207.5 | 0 |
| 1730914200 | 32120 | 395 | 1.25 | 32120 | 32120 | 32120 | 0 |
| 1730827800 | 31725 | 317.5 | 1.01 | 31725 | 31725 | 31725 | 0 |
| 1730741400 | 31407.5 | -87.5 | -0.28 | 31407.5 | 31407.5 | 31407.5 | 0 |
| 1730482200 | 31495 | 375 | 1.21 | 31495 | 31495 | 31495 | 17 |
| 1730395800 | 31120 | -497.5 | -1.57 | 31120 | 31120 | 31120 | 1 |
| 1730309400 | 31617.5 | 32.5 | 0.10 | 31617.5 | 31617.5 | 31617.5 | 201 |
| 1730223000 | 31585 | 242.5 | 0.77 | 31585 | 31585 | 31585 | 1 |
| 1730136600 | 31342.5 | 430 | 1.39 | 31342.5 | 31342.5 | 31342.5 | 550 |
| 1729873800 | 30912.5 | 150 | 0.49 | 30912.5 | 30912.5 | 30912.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
