Premium
-3x Short Japan (JPNS)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 3.679 | -0.1 | -2.63 | 3.727 | 3.82025 | 3.679 | 4 |
| 1738690200 | 3.77825 | -0.05 | -1.24 | 3.91 | 3.91 | 3.43925 | 4 |
| 1738603800 | 3.82575 | 0.15 | 4.12 | 3.95 | 3.98475 | 3.61275 | 4 |
| 1738344600 | 3.6745 | 0.01 | 0.33 | 3.6745 | 3.6745 | 3.6745 | 0 |
| 1738258200 | 3.6625 | -0.13 | -3.51 | 3.7245 | 3.77025 | 3.614 | 4 |
| 1738171800 | 3.79575 | -0.04 | -1.05 | 3.79575 | 3.79575 | 3.79575 | 0 |
| 1738085400 | 3.836 | -0.06 | -1.62 | 3.8635 | 4.2175 | 3.7695 | 4 |
| 1737999000 | 3.899 | 0.16 | 4.16 | 3.942 | 4.30225 | 3.47625 | 2 |
| 1737739800 | 3.74325 | -0.16 | -4.17 | 3.74325 | 3.74325 | 3.74325 | 1 |
| 1737653400 | 3.906 | -0.04 | -0.94 | 3.906 | 3.906 | 3.906 | 1 |
| 1737567000 | 3.943 | -0.03 | -0.79 | 3.943 | 3.943 | 3.943 | 0 |
| 1737480600 | 3.97425 | -0.18 | -4.25 | 3.97425 | 3.97425 | 3.97425 | 0 |
| 1737394200 | 4.1505 | 0 | 0.00 | 4.1505 | 4.1505 | 4.1505 | 0 |
| 1737135000 | 4.1505 | -0.05 | -1.24 | 4.2175 | 4.269 | 4.10525 | 684 |
| 1737048600 | 4.20275 | -0 | -0.05 | 4.20275 | 4.20275 | 4.20275 | 0 |
| 1736962200 | 4.20475 | -0.17 | -3.93 | 4.20475 | 4.20475 | 4.20475 | 0 |
| 1736875800 | 4.37675 | -0.03 | -0.62 | 4.37675 | 4.37675 | 4.37675 | 0 |
| 1736789400 | 4.40425 | 0.05 | 1.17 | 4.402 | 4.5367499 | 4.30875 | 35 |
| 1736530200 | 4.35325 | 0.31 | 7.61 | 4.2965 | 4.4115 | 3.8075 | 4 |
| 1736443800 | 4.04525 | 0 | 0.00 | 4.04525 | 4.04525 | 4.04525 | 0 |
| 1736357400 | 4.04525 | 0.11 | 2.76 | 4.049 | 4.47525 | 3.9935 | 2 |
| 1736271000 | 3.93675 | 0.04 | 1.10 | 3.9255 | 4.30225 | 3.80475 | 35 |
| 1736184600 | 3.894 | -0.13 | -3.34 | 3.894 | 3.894 | 3.894 | 0 |
| 1735925400 | 4.0287499 | 0.04 | 1.01 | 4.1449999 | 4.20275 | 4.017 | 4 |
| 1735839000 | 3.9885 | 0 | 0.05 | 4.048 | 4.378 | 3.949 | 4 |
| 1735666200 | 3.9865 | -0.06 | -1.47 | 4.048 | 4.048 | 3.85525 | 15005 |
| 1735579800 | 4.046 | 0.14 | 3.70 | 4.0175 | 4.12325 | 3.87275 | 3858 |
| 1735320600 | 3.90175 | -0.24 | -5.79 | 3.916 | 4.0045 | 3.4265 | 18850 |
| 1735061400 | 4.14175 | -0.09 | -2.21 | 4.0805 | 4.18225 | 3.69625 | 61 |
| 1734975000 | 4.23525 | 0.1 | 2.34 | 4.23525 | 4.23525 | 4.23525 | 0 |
| 1734715800 | 4.13825 | -0.02 | -0.55 | 4.384 | 4.7385 | 3.87725 | 20 |
| 1734629400 | 4.1609999 | 0.25 | 6.41 | 4.1825 | 4.41125 | 3.7735 | 4 |
| 1734543000 | 3.91025 | 0.01 | 0.19 | 3.91025 | 3.91025 | 3.91025 | 0 |
| 1734456600 | 3.90275 | 0.03 | 0.74 | 3.915 | 4.30875 | 3.84 | 100 |
| 1734370200 | 3.874 | 0.05 | 1.36 | 3.8925 | 4.271 | 3.833 | 6 |
| 1734111000 | 3.822 | 0.18 | 4.96 | 3.778 | 3.843 | 3.67825 | 4 |
| 1734024600 | 3.6415 | 0.06 | 1.60 | 3.6415 | 3.6415 | 3.6415 | 0 |
| 1733938200 | 3.58425 | -0.13 | -3.56 | 3.6875 | 4.00275 | 3.562 | 45 |
| 1733851800 | 3.7165 | 0.07 | 2.04 | 3.6795 | 3.7445 | 3.6795 | 387 |
| 1733765400 | 3.64225 | 0.06 | 1.75 | 3.642 | 3.97825 | 3.52875 | 167 |
| 1733506200 | 3.57975 | 0.03 | 0.82 | 3.685 | 3.73925 | 3.52875 | 10 |
| 1733419800 | 3.5505 | 0 | 0.13 | 3.5895 | 3.90225 | 3.5275 | 2 |
| 1733333400 | 3.546 | 0.02 | 0.51 | 3.591 | 3.90525 | 3.455 | 350 |
| 1733247000 | 3.528 | -0.14 | -3.85 | 3.5615 | 3.62625 | 3.47 | 2044 |
| 1733160600 | 3.66925 | -0.17 | -4.41 | 3.66925 | 3.66925 | 3.66925 | 0 |
| 1732901400 | 3.8385 | -0.13 | -3.21 | 3.974 | 3.98375 | 3.77875 | 8 |
| 1732815000 | 3.96575 | -0.14 | -3.36 | 4.174 | 4.174 | 3.89875 | 4 |
| 1732728600 | 4.10375 | -0.04 | -0.86 | 4.159 | 4.18825 | 3.949 | 20 |
| 1732642200 | 4.1395 | 0.08 | 2.03 | 4.213 | 4.5775 | 4.01175 | 20 |
| 1732555800 | 4.05725 | -0.08 | -2.00 | 4.0645 | 4.1285 | 3.9875 | 54 |
| 1732296600 | 4.14025 | -0.02 | -0.55 | 4.14025 | 4.14025 | 4.14025 | 0 |
| 1732210200 | 4.163 | -0.15 | -3.42 | 4.163 | 4.163 | 4.163 | 0 |
| 1732123800 | 4.31025 | 0.18 | 4.36 | 4.31025 | 4.31025 | 4.31025 | 0 |
| 1732037400 | 4.13 | 0 | 0.12 | 4.13 | 4.13 | 4.13 | 0 |
| 1731951000 | 4.12525 | -0.08 | -1.84 | 4.111 | 4.1405 | 4.10425 | 2552 |
| 1731691800 | 4.2025 | 0.11 | 2.79 | 4.2025 | 4.2025 | 4.2025 | 3 |
| 1731605400 | 4.08825 | -0.05 | -1.13 | 4.08825 | 4.08825 | 4.08825 | 0 |
| 1731519000 | 4.135 | 0.11 | 2.85 | 4.141 | 4.41425 | 3.72725 | 4 |
| 1731432600 | 4.0205 | 0.19 | 5.01 | 4.0205 | 4.0205 | 4.0205 | 50 |
| 1731346200 | 3.82875 | -0.04 | -1.14 | 3.82875 | 3.82875 | 3.82875 | 3 |
| 1731087000 | 3.873 | 0.05 | 1.35 | 3.922 | 3.96075 | 3.7705 | 2552 |
| 1731000600 | 3.82125 | -0.12 | -3.06 | 3.82125 | 3.82125 | 3.82125 | 0 |
| 1730914200 | 3.942 | -0.01 | -0.18 | 3.942 | 3.942 | 3.942 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
