Premium
-3x Short Japan (JPNS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 4.14175 | -0.09 | -2.21 | 4.0805 | 4.18225 | 3.69625 | 61 |
| 1734975000 | 4.23525 | 0.1 | 2.34 | 4.23525 | 4.23525 | 4.23525 | 0 |
| 1734715800 | 4.13825 | -0.02 | -0.55 | 4.384 | 4.7385 | 3.87725 | 20 |
| 1734629400 | 4.1609999 | 0.25 | 6.41 | 4.1825 | 4.41125 | 3.7735 | 4 |
| 1734543000 | 3.91025 | 0.01 | 0.19 | 3.91025 | 3.91025 | 3.91025 | 0 |
| 1734456600 | 3.90275 | 0.03 | 0.74 | 3.915 | 4.30875 | 3.84 | 100 |
| 1734370200 | 3.874 | 0.05 | 1.36 | 3.8925 | 4.271 | 3.833 | 6 |
| 1734111000 | 3.822 | 0.18 | 4.96 | 3.778 | 3.843 | 3.67825 | 4 |
| 1734024600 | 3.6415 | 0.06 | 1.60 | 3.6415 | 3.6415 | 3.6415 | 0 |
| 1733938200 | 3.58425 | -0.13 | -3.56 | 3.6875 | 4.00275 | 3.562 | 45 |
| 1733851800 | 3.7165 | 0.07 | 2.04 | 3.6795 | 3.7445 | 3.6795 | 387 |
| 1733765400 | 3.64225 | 0.06 | 1.75 | 3.642 | 3.97825 | 3.52875 | 167 |
| 1733506200 | 3.57975 | 0.03 | 0.82 | 3.685 | 3.73925 | 3.52875 | 10 |
| 1733419800 | 3.5505 | 0 | 0.13 | 3.5895 | 3.90225 | 3.5275 | 2 |
| 1733333400 | 3.546 | 0.02 | 0.51 | 3.591 | 3.90525 | 3.455 | 350 |
| 1733247000 | 3.528 | -0.14 | -3.85 | 3.5615 | 3.62625 | 3.47 | 2044 |
| 1733160600 | 3.66925 | -0.17 | -4.41 | 3.66925 | 3.66925 | 3.66925 | 0 |
| 1732901400 | 3.8385 | -0.13 | -3.21 | 3.974 | 3.98375 | 3.77875 | 8 |
| 1732815000 | 3.96575 | -0.14 | -3.36 | 4.174 | 4.174 | 3.89875 | 4 |
| 1732728600 | 4.10375 | -0.04 | -0.86 | 4.159 | 4.18825 | 3.949 | 20 |
| 1732642200 | 4.1395 | 0.08 | 2.03 | 4.213 | 4.5775 | 4.01175 | 20 |
| 1732555800 | 4.05725 | -0.08 | -2.00 | 4.0645 | 4.1285 | 3.9875 | 54 |
| 1732296600 | 4.14025 | -0.02 | -0.55 | 4.14025 | 4.14025 | 4.14025 | 0 |
| 1732210200 | 4.163 | -0.15 | -3.42 | 4.163 | 4.163 | 4.163 | 0 |
| 1732123800 | 4.31025 | 0.18 | 4.36 | 4.31025 | 4.31025 | 4.31025 | 0 |
| 1732037400 | 4.13 | 0 | 0.12 | 4.13 | 4.13 | 4.13 | 0 |
| 1731951000 | 4.12525 | -0.08 | -1.84 | 4.111 | 4.1405 | 4.10425 | 2552 |
| 1731691800 | 4.2025 | 0.11 | 2.79 | 4.2025 | 4.2025 | 4.2025 | 3 |
| 1731605400 | 4.08825 | -0.05 | -1.13 | 4.08825 | 4.08825 | 4.08825 | 0 |
| 1731519000 | 4.135 | 0.11 | 2.85 | 4.141 | 4.41425 | 3.72725 | 4 |
| 1731432600 | 4.0205 | 0.19 | 5.01 | 4.0205 | 4.0205 | 4.0205 | 50 |
| 1731346200 | 3.82875 | -0.04 | -1.14 | 3.82875 | 3.82875 | 3.82875 | 3 |
| 1731087000 | 3.873 | 0.05 | 1.35 | 3.922 | 3.96075 | 3.7705 | 2552 |
| 1731000600 | 3.82125 | -0.12 | -3.06 | 3.82125 | 3.82125 | 3.82125 | 0 |
| 1730914200 | 3.942 | -0.01 | -0.18 | 3.942 | 3.942 | 3.942 | 0 |
| 1730827800 | 3.94925 | -0.09 | -2.33 | 4.1355 | 4.1355 | 3.9195 | 4 |
| 1730741400 | 4.0435 | -0.03 | -0.68 | 4.113 | 4.483 | 3.99375 | 6 |
| 1730482200 | 4.07125 | -0.1 | -2.43 | 4.167 | 4.5975 | 3.7165 | 2675 |
| 1730395800 | 4.1725 | 0.16 | 3.99 | 4.096 | 4.4414999 | 3.98625 | 205 |
| 1730309400 | 4.0125 | -0.04 | -0.94 | 4 | 4.04075 | 3.92 | 2675 |
| 1730223000 | 4.0505 | -0.09 | -2.13 | 4.0505 | 4.0505 | 4.0505 | 0 |
| 1730136600 | 4.1384999 | -0.09 | -2.08 | 4.212 | 4.28925 | 4.0725 | 185 |
| 1729873800 | 4.22625 | -0.07 | -1.56 | 4.2105 | 4.238 | 4.1545 | 2 |
| 1729787400 | 4.2932499 | -0.09 | -1.98 | 4.2345 | 4.3425 | 3.8975 | 2 |
| 1729701000 | 4.38 | 0.25 | 6.10 | 4.2015 | 4.43375 | 4.2015 | 1119 |
| 1729614600 | 4.12825 | 0.15 | 3.84 | 4.093 | 4.2025 | 4.018 | 4 |
| 1729528200 | 3.9755 | 0.2 | 5.16 | 3.876 | 3.98725 | 3.83775 | 4 |
| 1729269000 | 3.7805 | 0.01 | 0.19 | 3.833 | 4.14775 | 3.37275 | 2 |
| 1729182600 | 3.7735 | -0.01 | -0.26 | 3.7735 | 3.7735 | 3.7735 | 0 |
| 1729096200 | 3.78325 | 0.03 | 0.74 | 3.7555 | 3.861 | 3.7015 | 409 |
| 1729009800 | 3.7555 | 0.13 | 3.61 | 3.7555 | 3.7555 | 3.7555 | 0 |
| 1728923400 | 3.62475 | 0.01 | 0.27 | 3.6755 | 3.742 | 3.595 | 39 |
| 1728664200 | 3.615 | -0.06 | -1.51 | 3.669 | 3.68 | 3.6035 | 53 |
| 1728577800 | 3.67025 | 0.03 | 0.91 | 3.67025 | 3.67025 | 3.67025 | 0 |
| 1728491400 | 3.637 | 0.06 | 1.59 | 3.6695 | 3.6885 | 3.6245 | 30 |
| 1728405000 | 3.58025 | -0.02 | -0.65 | 3.58025 | 3.58025 | 3.58025 | 0 |
| 1728318600 | 3.6035 | 0.05 | 1.50 | 3.6035 | 3.6035 | 3.6035 | 0 |
| 1728059400 | 3.55025 | -0.11 | -2.93 | 3.55025 | 3.55025 | 3.55025 | 0 |
| 1727973000 | 3.65725 | 0.06 | 1.65 | 3.65725 | 3.65725 | 3.65725 | 0 |
| 1727886600 | 3.59775 | 0.05 | 1.55 | 3.632 | 3.91325 | 3.4935 | 238 |
| 1727800200 | 3.543 | 0 | 0.12 | 3.449 | 3.591 | 3.377 | 2336 |
| 1727713800 | 3.53875 | 0.03 | 0.78 | 3.4735 | 3.579 | 3.44425 | 5 |
| 1727454600 | 3.51125 | 0.11 | 3.33 | 3.5175 | 3.913 | 3.4405 | 84 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
