Premium
Lyxor Japan T $ (JPNU)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 172.48 | -0.28 | -0.16 | 172.48 | 172.48 | 172.48 | 0 |
| 1734370200 | 172.76 | -0.78 | -0.45 | 172.76 | 172.76 | 172.76 | 0 |
| 1734111000 | 173.535 | -2.79 | -1.58 | 173.535 | 173.535 | 173.535 | 0 |
| 1734024600 | 176.325 | -1.11 | -0.62 | 176.325 | 176.325 | 176.325 | 0 |
| 1733938200 | 177.43 | 2.2 | 1.26 | 176.26 | 177.43 | 176.26 | 1181 |
| 1733851800 | 175.23 | -2.64 | -1.48 | 175.23 | 175.23 | 175.23 | 0 |
| 1733765400 | 177.87 | -0.85 | -0.48 | 177.87 | 177.87 | 177.87 | 0 |
| 1733506200 | 178.72 | -0.43 | -0.24 | 178.72 | 178.72 | 178.72 | 0 |
| 1733419800 | 179.145 | 0.05 | 0.03 | 179.145 | 179.145 | 179.145 | 87 |
| 1733333400 | 179.095 | -0.64 | -0.36 | 179.095 | 179.095 | 179.095 | 0 |
| 1733247000 | 179.735 | 2.12 | 1.19 | 179.735 | 179.735 | 179.735 | 0 |
| 1733160600 | 177.62 | 2.68 | 1.53 | 177.62 | 177.62 | 177.62 | 0 |
| 1732901400 | 174.94 | 1.69 | 0.97 | 174.94 | 174.94 | 174.94 | 0 |
| 1732815000 | 173.255 | 1.85 | 1.08 | 173.255 | 173.255 | 173.255 | 0 |
| 1732728600 | 171.405 | 0.52 | 0.30 | 171.405 | 171.405 | 171.405 | 0 |
| 1732642200 | 170.89 | -1.05 | -0.61 | 170.89 | 170.89 | 170.89 | 0 |
| 1732555800 | 171.935 | 0.88 | 0.51 | 171.935 | 171.935 | 171.935 | 0 |
| 1732296600 | 171.055 | 0.6 | 0.35 | 171.055 | 171.055 | 171.055 | 0 |
| 1732210200 | 170.455 | 1.94 | 1.15 | 170.455 | 170.455 | 170.455 | 0 |
| 1732123800 | 168.52 | -2.29 | -1.34 | 168.52 | 168.52 | 168.52 | 0 |
| 1732037400 | 170.81 | -0.03 | -0.01 | 170.81 | 170.81 | 170.81 | 0 |
| 1731951000 | 170.835 | 1.04 | 0.61 | 170.835 | 170.835 | 170.835 | 0 |
| 1731691800 | 169.795 | -1.39 | -0.81 | 169.795 | 169.795 | 169.795 | 0 |
| 1731605400 | 171.18 | 0.25 | 0.15 | 171.18 | 171.18 | 171.18 | 0 |
| 1731519000 | 170.925 | -1.3 | -0.75 | 170.925 | 170.925 | 170.925 | 0 |
| 1731432600 | 172.225 | -2.94 | -1.68 | 172.225 | 172.225 | 172.225 | 0 |
| 1731346200 | 175.165 | 0.79 | 0.45 | 175.165 | 175.165 | 175.165 | 0 |
| 1731087000 | 174.375 | -0.82 | -0.47 | 174.375 | 174.375 | 174.375 | 0 |
| 1731000600 | 175.19 | 2.12 | 1.22 | 173.63 | 175.19 | 173.63 | 63 |
| 1730914200 | 173.075 | -0.44 | -0.25 | 173.075 | 173.075 | 173.075 | 0 |
| 1730827800 | 173.51 | 1.35 | 0.79 | 173.51 | 173.51 | 173.51 | 0 |
| 1730741400 | 172.155 | 0.44 | 0.26 | 172.155 | 172.155 | 172.155 | 0 |
| 1730482200 | 171.71 | 1.28 | 0.75 | 171.71 | 171.71 | 171.71 | 0 |
| 1730395800 | 170.435 | -1.83 | -1.06 | 170.12 | 170.435 | 170.12 | 319 |
| 1730309400 | 172.265 | 0.51 | 0.30 | 172.265 | 172.265 | 172.265 | 0 |
| 1730223000 | 171.75 | 1.16 | 0.68 | 171.75 | 171.75 | 171.75 | 0 |
| 1730136600 | 170.59 | 1.25 | 0.74 | 170.59 | 170.59 | 170.59 | 0 |
| 1729873800 | 169.34 | 0.72 | 0.43 | 169.34 | 169.34 | 169.34 | 0 |
| 1729787400 | 168.62 | 1.07 | 0.64 | 168.62 | 168.62 | 168.62 | 0 |
| 1729701000 | 167.55 | -3.54 | -2.07 | 167.55 | 167.55 | 167.55 | 0 |
| 1729614600 | 171.09 | -2.35 | -1.35 | 171.09 | 171.09 | 171.09 | 0 |
| 1729528200 | 173.44 | -3.05 | -1.73 | 173.44 | 173.44 | 173.44 | 0 |
| 1729269000 | 176.49 | -0.05 | -0.03 | 176.49 | 176.49 | 176.49 | 0 |
| 1729182600 | 176.535 | 0.09 | 0.05 | 176.535 | 176.535 | 176.535 | 0 |
| 1729096200 | 176.445 | -0.52 | -0.29 | 176.44 | 176.445 | 176.44 | 1 |
| 1729009800 | 176.96 | -1.86 | -1.04 | 176.96 | 176.96 | 176.96 | 0 |
| 1728923400 | 178.815 | -0.03 | -0.02 | 178.815 | 178.815 | 178.815 | 0 |
| 1728664200 | 178.845 | 0.71 | 0.40 | 177.49 | 178.845 | 177.49 | 734 |
| 1728577800 | 178.14 | -0.66 | -0.37 | 177.26 | 178.14 | 177.26 | 1 |
| 1728491400 | 178.8 | -0.99 | -0.55 | 178.8 | 178.8 | 178.8 | 0 |
| 1728405000 | 179.79 | 0.25 | 0.14 | 179.79 | 179.79 | 179.79 | 0 |
| 1728318600 | 179.535 | -0.92 | -0.51 | 179.71 | 179.71 | 179.535 | 1003 |
| 1728059400 | 180.455 | 1.83 | 1.02 | 181.04 | 181.04 | 180.455 | 1238 |
| 1727973000 | 178.625 | -1.07 | -0.60 | 178.29 | 178.625 | 178.29 | 20 |
| 1727886600 | 179.695 | -0.98 | -0.54 | 179.695 | 179.695 | 179.695 | 0 |
| 1727800200 | 180.675 | -0.38 | -0.21 | 180.675 | 180.675 | 180.675 | 0 |
| 1727713800 | 181.05 | -0.4 | -0.22 | 181.05 | 181.05 | 181.05 | 0 |
| 1727454600 | 181.45 | -2.22 | -1.21 | 179.18 | 181.45 | 179.14 | 2353 |
| 1727368200 | 183.67 | 4.13 | 2.30 | 183.67 | 183.67 | 183.67 | 0 |
| 1727281800 | 179.535 | -0.23 | -0.13 | 179.535 | 179.535 | 179.535 | 0 |
| 1727195400 | 179.76 | -1.24 | -0.69 | 179.76 | 179.76 | 179.76 | 0 |
| 1727109000 | 181 | 1.54 | 0.86 | 181 | 181 | 181 | 0 |
| 1726849800 | 179.46 | -0.3 | -0.17 | 179.46 | 179.46 | 179.46 | 0 |
| 1726763400 | 179.76 | 4.2 | 2.39 | 178.35 | 179.76 | 178.35 | 917 |
| 1726677000 | 175.56 | -1.69 | -0.95 | 175.56 | 175.56 | 175.56 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
