Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 7.322 | -0.07 | -0.99 | 7.324 | 7.3275 | 7.317 | 1756 |
| 1732555800 | 7.395 | 0.03 | 0.43 | 7.38 | 7.4245 | 7.37 | 10697 |
| 1732296600 | 7.3635 | 0.04 | 0.55 | 7.353 | 7.381 | 7.328 | 17557 |
| 1732210200 | 7.323 | 0.02 | 0.21 | 7.267 | 7.3265 | 7.267 | 5460 |
| 1732123800 | 7.308 | -0.05 | -0.72 | 7.296 | 7.3385 | 7.2955 | 24651 |
| 1732037400 | 7.361 | -0.05 | -0.66 | 7.387 | 7.3925 | 7.2785 | 91716 |
| 1731951000 | 7.41 | 0.06 | 0.87 | 7.397 | 7.41 | 7.396 | 4980 |
| 1731691800 | 7.346 | -0.12 | -1.60 | 7.373 | 7.387 | 7.3245 | 4773 |
| 1731605400 | 7.4655 | 0.05 | 0.63 | 7.469 | 7.4755 | 7.4495 | 15449 |
| 1731519000 | 7.419 | -0.05 | -0.67 | 7.412 | 7.4435 | 7.381 | 21291 |
| 1731432600 | 7.469 | -0.13 | -1.66 | 7.522 | 7.5375 | 7.469 | 33260 |
| 1731346200 | 7.595 | 0.06 | 0.78 | 7.57 | 7.599 | 7.5605 | 27394 |
| 1731087000 | 7.536 | -0 | -0.05 | 7.553 | 7.553 | 7.4885 | 47089 |
| 1731000600 | 7.54 | 0.03 | 0.37 | 7.552 | 7.5825 | 7.54 | 170115 |
| 1730914200 | 7.512 | 0.11 | 1.50 | 7.512 | 7.512 | 7.512 | 2557 |
| 1730827800 | 7.401 | 0.08 | 1.08 | 7.328 | 7.4075 | 7.312 | 198426 |
| 1730741400 | 7.322 | -0.02 | -0.29 | 7.275 | 7.343 | 7.2705 | 16541 |
| 1730482200 | 7.343 | 0.09 | 1.19 | 7.256 | 7.343 | 7.237 | 69333 |
| 1730395800 | 7.2565 | -0.13 | -1.77 | 7.316 | 7.3465 | 7.239 | 10607 |
| 1730309400 | 7.3875 | -0 | -0.06 | 7.454 | 7.4585 | 7.387 | 44946 |
| 1730223000 | 7.392 | 0.05 | 0.72 | 7.394 | 7.3995 | 7.3895 | 5966 |
| 1730136600 | 7.339 | 0.11 | 1.48 | 7.339 | 7.339 | 7.339 | 281 |
| 1729873800 | 7.232 | 0.04 | 0.63 | 7.26 | 7.26 | 7.231 | 366 |
| 1729787400 | 7.187 | 0 | 0.04 | 7.215 | 7.228 | 7.179 | 24255 |
| 1729701000 | 7.184 | -0.05 | -0.75 | 7.248 | 7.248 | 7.1815 | 21176 |
| 1729614600 | 7.2385 | -0.05 | -0.69 | 7.273 | 7.299 | 7.233 | 6402 |
| 1729528200 | 7.2885 | -0.1 | -1.32 | 7.359 | 7.3645 | 7.2865 | 3 |
| 1729269000 | 7.386 | -0.02 | -0.27 | 7.386 | 7.386 | 7.386 | 1395 |
| 1729182600 | 7.406 | 0.01 | 0.07 | 7.415 | 7.415 | 7.393 | 8956 |
| 1729096200 | 7.4005 | -0.01 | -0.14 | 7.372 | 7.4085 | 7.362 | 30941 |
| 1729009800 | 7.411 | -0.1 | -1.34 | 7.46 | 7.4615 | 7.39 | 6295 |
| 1728923400 | 7.5115 | 0.03 | 0.41 | 7.5115 | 7.5115 | 7.5115 | 1105 |
| 1728664200 | 7.481 | 0.05 | 0.73 | 7.481 | 7.481 | 7.481 | 117 |
| 1728577800 | 7.4265 | -0.07 | -0.89 | 7.428 | 7.442 | 7.379 | 3177 |
| 1728491400 | 7.4935 | -0.01 | -0.07 | 7.451 | 7.495 | 7.4295 | 4230 |
| 1728405000 | 7.499 | 0.02 | 0.27 | 7.422 | 7.514 | 7.421 | 2458 |
| 1728318600 | 7.4785 | -0.06 | -0.82 | 7.518 | 7.542 | 7.468 | 6953 |
| 1728059400 | 7.5405 | 0.16 | 2.22 | 7.409 | 7.562 | 7.4045 | 37990 |
| 1727973000 | 7.3765 | 0 | 0.00 | 7.386 | 7.4065 | 7.3405 | 2656 |
| 1727886600 | 7.3765 | 0.06 | 0.81 | 7.342 | 7.3795 | 7.336 | 3230 |
| 1727800200 | 7.317 | 0.02 | 0.24 | 7.293 | 7.3215 | 7.2915 | 2374 |
| 1727713800 | 7.2995 | -0 | -0.02 | 7.297 | 7.3385 | 7.2725 | 58417 |
| 1727454600 | 7.301 | -0.15 | -2.07 | 7.301 | 7.301 | 7.301 | 108 |
| 1727368200 | 7.4555 | 0.16 | 2.23 | 7.434 | 7.484 | 7.4255 | 47452 |
| 1727281800 | 7.293 | 0.03 | 0.43 | 7.267 | 7.311 | 7.254 | 7809 |
| 1727195400 | 7.2615 | -0.05 | -0.73 | 7.256 | 7.3035 | 7.234 | 988 |
| 1727109000 | 7.315 | 0.03 | 0.40 | 7.281 | 7.342 | 7.2755 | 4348 |
| 1726849800 | 7.286 | 0.08 | 1.14 | 7.274 | 7.2905 | 7.253 | 2668 |
| 1726763400 | 7.204 | 0.21 | 2.94 | 7.125 | 7.2505 | 7.111 | 102334 |
| 1726677000 | 6.9985 | -0.07 | -1.01 | 6.9985 | 6.9985 | 6.9985 | 0 |
| 1726590600 | 7.07 | 0.03 | 0.46 | 7.037 | 7.0975 | 7.0235 | 2920 |
| 1726504200 | 7.0375 | 0.02 | 0.36 | 7.027 | 7.0485 | 7.004 | 45624 |
| 1726245000 | 7.0125 | -0.05 | -0.71 | 7.027 | 7.043 | 6.9885 | 17758 |
| 1726158600 | 7.0625 | 0.16 | 2.24 | 7.079 | 7.113 | 7.0095 | 14253 |
| 1726072200 | 6.9075 | -0.09 | -1.25 | 6.967 | 7.0225 | 6.8715 | 4423 |
| 1725985800 | 6.995 | -0.1 | -1.45 | 7.032 | 7.042 | 6.9745 | 1527 |
| 1725899400 | 7.098 | 0.19 | 2.74 | 7.082 | 7.116 | 7.0715 | 5911 |
| 1725640200 | 6.9085 | -0.3 | -4.16 | 7.027 | 7.1285 | 6.882 | 11489 |
| 1725553800 | 7.2085 | -0.01 | -0.12 | 7.205 | 7.2665 | 7.1725 | 4939 |
| 1725467400 | 7.2175 | -0.17 | -2.30 | 7.212 | 7.2555 | 7.1725 | 9808 |
| 1725381000 | 7.3875 | -0.07 | -0.88 | 7.407 | 7.4095 | 7.3595 | 9115 |
| 1725294600 | 7.453 | 0.04 | 0.55 | 7.439 | 7.4595 | 7.419 | 3322 |
| 1725035400 | 7.412 | 0.03 | 0.41 | 7.412 | 7.412 | 7.412 | 3748 |
| 1724949000 | 7.382 | 0.06 | 0.79 | 7.384 | 7.4005 | 7.3665 | 12887 |
| 1724862600 | 7.3245 | 0.04 | 0.51 | 7.3245 | 7.3245 | 7.3245 | 6946 |
| 1724776200 | 7.2875 | -0.03 | -0.47 | 7.304 | 7.3435 | 7.2725 | 15106 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
