Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 1925.5 | -10.5 | -0.54 | 1925 | 1925.5 | 1923.5 | 3501 |
| 1732555800 | 1936 | 5.5 | 0.28 | 1931.5 | 1941.5 | 1928.5 | 5791 |
| 1732296600 | 1930.5 | 18.75 | 0.98 | 1918 | 1930.5 | 1918 | 1718 |
| 1732210200 | 1911.75 | 21 | 1.11 | 1894 | 1911.75 | 1894 | 5312 |
| 1732123800 | 1890.75 | -23.75 | -1.24 | 1894.5 | 1894.5 | 1888.57 | 3536 |
| 1732037400 | 1914.5 | -7 | -0.36 | 1908.5 | 1914.5 | 1908.5 | 3042 |
| 1731951000 | 1921.5 | 8.75 | 0.46 | 1919 | 1921.5 | 1919 | 3252 |
| 1731691800 | 1912.75 | -12 | -0.62 | 1912.75 | 1912.75 | 1912.75 | 2679 |
| 1731605400 | 1924.75 | 6.25 | 0.33 | 1927 | 1927 | 1923 | 5319 |
| 1731519000 | 1918.5 | -13.5 | -0.70 | 1922.5 | 1922.5 | 1918.5 | 1302 |
| 1731432600 | 1932 | -25 | -1.28 | 1946.5 | 1946.5 | 1931.5 | 8571 |
| 1731346200 | 1957 | 13 | 0.67 | 1953 | 1957 | 1953 | 2802 |
| 1731087000 | 1944 | 8.5 | 0.44 | 1944.5 | 1944.5 | 1933 | 7773 |
| 1731000600 | 1935.5 | 8 | 0.42 | 1939 | 1941.5 | 1935.5 | 7665 |
| 1730914200 | 1927.5 | 18.75 | 0.98 | 1945.5 | 1947 | 1924 | 12191 |
| 1730827800 | 1908.75 | 10 | 0.53 | 1887.5 | 1908.75 | 1887.5 | 1525 |
| 1730741400 | 1898.75 | 4.25 | 0.22 | 1891.5 | 1903 | 1888.5 | 5868 |
| 1730482200 | 1894.5 | 11.25 | 0.60 | 1881.5 | 1895 | 1881.5 | 9738 |
| 1730395800 | 1883.25 | -2 | -0.11 | 1877.5 | 1883.5 | 1877.5 | 4383 |
| 1730309400 | 1885.25 | 3.5 | 0.19 | 1885.25 | 1885.25 | 1885.25 | 95 |
| 1730223000 | 1881.75 | 9 | 0.48 | 1886.5 | 1886.5 | 1881 | 5332 |
| 1730136600 | 1872.75 | 18.5 | 1.00 | 1872.5 | 1872.75 | 1872.5 | 7500 |
| 1729873800 | 1854.25 | 4 | 0.22 | 1850.5 | 1860.5 | 1850 | 7335 |
| 1729787400 | 1850.25 | 11.5 | 0.63 | 1851 | 1853 | 1850.25 | 2567 |
| 1729701000 | 1838.75 | -33.25 | -1.78 | 1843 | 1844 | 1837 | 7306 |
| 1729614600 | 1872 | -25 | -1.32 | 1876.5 | 1881.5 | 1872 | 1511 |
| 1729528200 | 1897 | -23.75 | -1.24 | 1907 | 1909 | 1897 | 7025 |
| 1729269000 | 1920.75 | -7.75 | -0.40 | 1920 | 1920.75 | 1920 | 2499 |
| 1729182600 | 1928.5 | -4.25 | -0.22 | 1929.5 | 1929.5 | 1928.5 | 1798 |
| 1729096200 | 1932.75 | 5.75 | 0.30 | 1930.5 | 1932.75 | 1928 | 2760 |
| 1729009800 | 1927 | -20.5 | -1.05 | 1944.5 | 1944.5 | 1927 | 15324 |
| 1728923400 | 1947.5 | 0.75 | 0.04 | 1943.5 | 1948.5 | 1939.5 | 8191 |
| 1728664200 | 1946.75 | 3.75 | 0.19 | 1935.5 | 1946.75 | 1935.5 | 7347 |
| 1728577800 | 1943 | -5.5 | -0.28 | 1943 | 1943 | 1943 | 15 |
| 1728491400 | 1948.5 | -7.5 | -0.38 | 1944.5 | 1948.5 | 1944.5 | 2723 |
| 1728405000 | 1956 | 5.75 | 0.29 | 1944.5 | 1959 | 1944.5 | 20107 |
| 1728318600 | 1950.25 | -5.75 | -0.29 | 1954 | 1954 | 1950.25 | 1938 |
| 1728059400 | 1956 | 20.75 | 1.07 | 1942 | 1960.5 | 1942 | 2998 |
| 1727973000 | 1935.25 | 13.5 | 0.70 | 1931 | 1938 | 1929 | 11887 |
| 1727886600 | 1921.75 | -13.25 | -0.68 | 1918 | 1922 | 1914.5 | 18737 |
| 1727800200 | 1935 | 17 | 0.89 | 1948.5 | 1950 | 1928.5 | 23306 |
| 1727713800 | 1918 | -11 | -0.57 | 1937 | 1937 | 1918 | 8161 |
| 1727454600 | 1929 | -9 | -0.46 | 1934 | 1934 | 1925.5 | 16255 |
| 1727368200 | 1938 | 31.25 | 1.64 | 1936 | 1948.5 | 1936 | 8740 |
| 1727281800 | 1906.75 | 1.75 | 0.09 | 1906.5 | 1906.75 | 1906.5 | 678 |
| 1727195400 | 1905 | -9.75 | -0.51 | 1907 | 1907 | 1904 | 952 |
| 1727109000 | 1914.75 | 3 | 0.16 | 1918 | 1923 | 1914.75 | 1026 |
| 1726849800 | 1911.75 | -3.25 | -0.17 | 1914.5 | 1916 | 1911.5 | 6225 |
| 1726763400 | 1915 | 31.5 | 1.67 | 1912.5 | 1915.5 | 1912.5 | 9239 |
| 1726677000 | 1883.5 | -27.75 | -1.45 | 1882.5 | 1883.5 | 1882.5 | 1736 |
| 1726590600 | 1911.25 | -1.75 | -0.09 | 1909 | 1911.25 | 1909 | 974 |
| 1726504200 | 1913 | -4.25 | -0.22 | 1919.5 | 1919.5 | 1909.5 | 10067 |
| 1726245000 | 1917.25 | 2 | 0.10 | 1915.5 | 1917.25 | 1915.5 | 562 |
| 1726158600 | 1915.25 | 28.75 | 1.52 | 1917 | 1917 | 1913 | 3706 |
| 1726072200 | 1886.5 | -0.75 | -0.04 | 1890.5 | 1891.5 | 1884 | 3759 |
| 1725985800 | 1887.25 | -15.25 | -0.80 | 1895.5 | 1895.5 | 1887 | 5854 |
| 1725899400 | 1902.5 | 49.75 | 2.69 | 1896 | 1904 | 1896 | 3906 |
| 1725640200 | 1852.75 | -57.5 | -3.01 | 1885 | 1896 | 1852.75 | 5329 |
| 1725553800 | 1910.25 | 5.75 | 0.30 | 1911.5 | 1914.5 | 1910.25 | 3462 |
| 1725467400 | 1904.5 | -35 | -1.80 | 1907 | 1907 | 1902.5 | 2080 |
| 1725381000 | 1939.5 | 4.75 | 0.25 | 1944.5 | 1945.5 | 1938 | 7313 |
| 1725294600 | 1934.75 | -6.25 | -0.32 | 1933.5 | 1934.75 | 1933.5 | 704 |
| 1725035400 | 1941 | 8 | 0.41 | 1952.5 | 1952.5 | 1941 | 2981 |
| 1724949000 | 1933 | 11 | 0.57 | 1936 | 1936 | 1932.5 | 2430 |
| 1724862600 | 1922 | 12 | 0.63 | 1924 | 1926 | 1922 | 5105 |
| 1724776200 | 1910 | -5.25 | -0.27 | 1909 | 1910 | 1909 | 1742 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
