Premium
Amundi Jpn C (JPX4)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 46.4925 | -0.75 | -1.59 | 46.4925 | 46.4925 | 46.4925 | 0 |
| 1736271000 | 47.245 | -0 | -0.01 | 47.23 | 47.245 | 47.23 | 110 |
| 1736184600 | 47.2475 | 0.37 | 0.78 | 47.2475 | 47.2475 | 47.2475 | 0 |
| 1735925400 | 46.8825 | -0.22 | -0.46 | 46.8825 | 46.8825 | 46.8825 | 0 |
| 1735839000 | 47.1 | 0.22 | 0.47 | 47.065 | 47.11 | 47.065 | 232 |
| 1735666200 | 46.8775 | 0 | 0.00 | 46.8775 | 46.8775 | 46.8775 | 0 |
| 1735579800 | 46.8775 | -0.52 | -1.10 | 46.8775 | 46.8775 | 46.8775 | 0 |
| 1735320600 | 47.3975 | 0.84 | 1.82 | 47.245 | 47.3975 | 47.245 | 847 |
| 1735061400 | 46.5525 | 0 | 0.00 | 46.5525 | 46.5525 | 46.5525 | 0 |
| 1734975000 | 46.5525 | -0.61 | -1.28 | 46.5525 | 46.5525 | 46.5525 | 0 |
| 1734715800 | 47.1575 | 0.27 | 0.58 | 47.1575 | 47.1575 | 47.1575 | 0 |
| 1734629400 | 46.8875 | -0.88 | -1.84 | 47.19 | 47.215 | 46.8875 | 2233 |
| 1734543000 | 47.765 | -0.15 | -0.31 | 47.765 | 47.765 | 47.765 | 0 |
| 1734456600 | 47.915 | 0.1 | 0.22 | 47.915 | 47.915 | 47.915 | 0 |
| 1734370200 | 47.81 | -0.33 | -0.69 | 47.81 | 47.81 | 47.81 | 0 |
| 1734111000 | 48.14 | -0.89 | -1.81 | 48.14 | 48.14 | 48.14 | 0 |
| 1734024600 | 49.025 | -0.4 | -0.80 | 49.025 | 49.025 | 49.025 | 0 |
| 1733938200 | 49.4225 | 0.56 | 1.15 | 49.4225 | 49.4225 | 49.4225 | 0 |
| 1733851800 | 48.8625 | -0.32 | -0.66 | 48.8625 | 48.8625 | 48.8625 | 0 |
| 1733765400 | 49.185 | -0.24 | -0.48 | 49.185 | 49.185 | 49.185 | 0 |
| 1733506200 | 49.4225 | -0.04 | -0.08 | 49.4225 | 49.4225 | 49.4225 | 0 |
| 1733419800 | 49.46 | 0 | 0.01 | 49.46 | 49.46 | 49.46 | 0 |
| 1733333400 | 49.4575 | -0.12 | -0.24 | 49.4575 | 49.4575 | 49.4575 | 0 |
| 1733247000 | 49.575 | 0.56 | 1.14 | 49.575 | 49.575 | 49.575 | 0 |
| 1733160600 | 49.0175 | 0.7 | 1.45 | 49.0175 | 49.0175 | 49.0175 | 0 |
| 1732901400 | 48.315 | 0.38 | 0.78 | 48.315 | 48.315 | 48.315 | 0 |
| 1732815000 | 47.94 | 0.38 | 0.81 | 47.94 | 47.94 | 47.94 | 0 |
| 1732728600 | 47.555 | 0.17 | 0.37 | 47.555 | 47.555 | 47.555 | 0 |
| 1732642200 | 47.38 | -0.08 | -0.17 | 47.18 | 47.38 | 47.18 | 200 |
| 1732555800 | 47.4625 | 0.28 | 0.59 | 47.445 | 47.595 | 47.445 | 440 |
| 1732296600 | 47.185 | 0.07 | 0.15 | 47.185 | 47.185 | 47.185 | 0 |
| 1732210200 | 47.115 | 0.51 | 1.09 | 47.115 | 47.115 | 47.115 | 0 |
| 1732123800 | 46.6075 | -0.73 | -1.53 | 46.6075 | 46.6075 | 46.6075 | 0 |
| 1732037400 | 47.3325 | -0.23 | -0.48 | 47.49 | 47.49 | 47.155 | 800 |
| 1731951000 | 47.56 | 0.32 | 0.67 | 47.56 | 47.56 | 47.56 | 0 |
| 1731691800 | 47.2425 | -0.59 | -1.23 | 47.185 | 47.2425 | 47.185 | 200 |
| 1731605400 | 47.8325 | -0.04 | -0.08 | 47.8325 | 47.8325 | 47.8325 | 0 |
| 1731519000 | 47.87 | -0.51 | -1.06 | 47.89 | 47.89 | 47.87 | 1 |
| 1731432600 | 48.3825 | -0.94 | -1.90 | 48.3825 | 48.3825 | 48.3825 | 0 |
| 1731346200 | 49.3175 | -0.17 | -0.34 | 49.3175 | 49.3175 | 49.3175 | 0 |
| 1731087000 | 49.4875 | 0.11 | 0.23 | 49.4875 | 49.4875 | 49.4875 | 0 |
| 1731000600 | 49.375 | 0.48 | 0.99 | 49.375 | 49.375 | 49.375 | 0 |
| 1730914200 | 48.89 | -0.06 | -0.13 | 49.57 | 49.57 | 48.89 | 3711 |
| 1730827800 | 48.9525 | 0.38 | 0.79 | 48.965 | 49 | 48.9525 | 220 |
| 1730741400 | 48.5675 | 0.25 | 0.51 | 48.475 | 48.5675 | 48.475 | 53 |
| 1730482200 | 48.32 | 0.35 | 0.74 | 48.335 | 48.335 | 48.32 | 56 |
| 1730395800 | 47.965 | -0.62 | -1.27 | 48.455 | 48.455 | 47.965 | 1130 |
| 1730309400 | 48.58 | 0.06 | 0.12 | 48.82 | 48.82 | 48.58 | 590 |
| 1730223000 | 48.52 | 0.26 | 0.54 | 48.545 | 48.67 | 48.51 | 3279 |
| 1730136600 | 48.26 | 0.35 | 0.74 | 48.26 | 48.26 | 48.26 | 0 |
| 1729873800 | 47.905 | 0.23 | 0.49 | 47.835 | 48.06 | 47.835 | 472 |
| 1729787400 | 47.6725 | 0.27 | 0.58 | 47.6725 | 47.6725 | 47.6725 | 0 |
| 1729701000 | 47.3975 | -1.08 | -2.23 | 47.3975 | 47.3975 | 47.3975 | 0 |
| 1729614600 | 48.48 | -0.63 | -1.28 | 48.75 | 48.75 | 48.48 | 1461 |
| 1729528200 | 49.11 | -0.8 | -1.60 | 49.11 | 49.11 | 49.11 | 0 |
| 1729269000 | 49.91 | -0.01 | -0.02 | 49.91 | 49.91 | 49.91 | 0 |
| 1729182600 | 49.92 | -0.14 | -0.28 | 49.92 | 49.92 | 49.92 | 0 |
| 1729096200 | 50.06 | -0.29 | -0.58 | 49.99 | 50.1 | 49.99 | 2200 |
| 1729009800 | 50.35 | -0.46 | -0.91 | 50.29 | 50.43 | 50.29 | 510 |
| 1728923400 | 50.81 | -0.07 | -0.14 | 50.63 | 50.81 | 50.63 | 110 |
| 1728664200 | 50.88 | 0.18 | 0.35 | 50.88 | 50.88 | 50.88 | 0 |
| 1728577800 | 50.705 | -0.38 | -0.73 | 50.705 | 50.705 | 50.705 | 0 |
| 1728491400 | 51.08 | -0.34 | -0.66 | 50.84 | 51.08 | 50.84 | 341 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
