Premium
Jpm Usd Hy D (JPYU)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 9.9675 | 0.01 | 0.10 | 9.9675 | 9.9675 | 9.9675 | 0 |
| 1737048600 | 9.9575 | -0.03 | -0.30 | 9.942 | 9.9575 | 9.9275 | 1002 |
| 1736962200 | 9.9875 | 0.07 | 0.66 | 9.9875 | 9.9875 | 9.9875 | 0 |
| 1736875800 | 9.922 | 0.01 | 0.09 | 9.922 | 9.922 | 9.922 | 0 |
| 1736789400 | 9.913 | -0.02 | -0.24 | 9.913 | 9.913 | 9.913 | 0 |
| 1736530200 | 9.937 | -0.04 | -0.42 | 9.937 | 9.937 | 9.937 | 0 |
| 1736443800 | 9.9789999 | 0.02 | 0.22 | 9.9789999 | 9.9789999 | 9.9789999 | 0 |
| 1736357400 | 9.957 | -0.02 | -0.19 | 9.957 | 9.957 | 9.957 | 0 |
| 1736271000 | 9.976 | -0.02 | -0.17 | 9.976 | 9.976 | 9.976 | 0 |
| 1736184600 | 9.9925 | 0.02 | 0.21 | 9.9925 | 9.9925 | 9.9925 | 0 |
| 1735925400 | 9.972 | 0.02 | 0.23 | 9.972 | 9.972 | 9.972 | 0 |
| 1735839000 | 9.949 | 0.02 | 0.25 | 9.949 | 9.949 | 9.949 | 0 |
| 1735666200 | 9.9245 | 0 | 0.00 | 9.9245 | 9.9245 | 9.9245 | 0 |
| 1735579800 | 9.9245 | -0.01 | -0.13 | 9.9245 | 9.9245 | 9.9245 | 0 |
| 1735320600 | 9.9375 | 0.03 | 0.25 | 9.9375 | 9.9375 | 9.9375 | 0 |
| 1735061400 | 9.9125 | 0 | 0.00 | 9.9125 | 9.9125 | 9.9125 | 0 |
| 1734975000 | 9.9125 | -0.01 | -0.07 | 9.9125 | 9.9125 | 9.9125 | 0 |
| 1734715800 | 9.9195 | 0.03 | 0.32 | 9.9195 | 9.9195 | 9.9195 | 0 |
| 1734629400 | 9.888 | -0.09 | -0.89 | 9.888 | 9.888 | 9.888 | 0 |
| 1734543000 | 9.977 | -0 | -0.01 | 9.977 | 9.977 | 9.977 | 0 |
| 1734456600 | 9.978 | -0.02 | -0.16 | 9.978 | 9.978 | 9.978 | 0 |
| 1734370200 | 9.994 | 0 | 0.01 | 9.994 | 9.994 | 9.994 | 0 |
| 1734111000 | 9.993 | -0.03 | -0.34 | 9.993 | 9.993 | 9.993 | 0 |
| 1734024600 | 10.027 | -0.01 | -0.10 | 10.027 | 10.027 | 10.027 | 0 |
| 1733938200 | 10.037 | 0.01 | 0.06 | 10.037 | 10.037 | 10.037 | 0 |
| 1733851800 | 10.031 | -0.01 | -0.11 | 10.031 | 10.031 | 10.031 | 0 |
| 1733765400 | 10.042 | -0 | -0.02 | 10.042 | 10.042 | 10.042 | 0 |
| 1733506200 | 10.044 | 0.02 | 0.17 | 10.044 | 10.044 | 10.044 | 0 |
| 1733419800 | 10.027 | -0.01 | -0.11 | 10.027 | 10.027 | 10.027 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
