Premium
Jpm Apej Etf A (JRAE)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 1858.75 | -6.3 | -0.34 | 1858.75 | 1858.75 | 1858.75 | 0 |
| 1741800600 | 1865.05 | 6.5 | 0.35 | 1865.05 | 1865.05 | 1865.05 | 11 |
| 1741714200 | 1858.55 | -5.2 | -0.28 | 1858.55 | 1858.55 | 1858.55 | 4 |
| 1741627800 | 1863.75 | -28.9 | -1.53 | 1863.75 | 1863.75 | 1863.75 | 3 |
| 1741368600 | 1892.65 | -20.7 | -1.08 | 1892.65 | 1892.65 | 1892.65 | 1 |
| 1741282200 | 1913.35 | 14.65 | 0.77 | 1907.1 | 1913.35 | 1907.1 | 608 |
| 1741195800 | 1898.7 | 32.5 | 1.74 | 1898.7 | 1898.7 | 1898.7 | 203 |
| 1741109400 | 1866.2 | -29.6 | -1.56 | 1866.2 | 1866.2 | 1866.2 | 0 |
| 1741023000 | 1895.8 | -3.25 | -0.17 | 1912.8 | 1912.8 | 1888.2 | 1135 |
| 1740763800 | 1899.05 | -39.6 | -2.04 | 1899.05 | 1899.05 | 1899.05 | 24 |
| 1740677400 | 1938.65 | -18.8 | -0.96 | 1938.65 | 1938.65 | 1938.65 | 0 |
| 1740591000 | 1957.45 | 31.5 | 1.64 | 1957.45 | 1957.45 | 1957.45 | 0 |
| 1740504600 | 1925.95 | -12.55 | -0.65 | 1925.95 | 1925.95 | 1925.95 | 2 |
| 1740418200 | 1938.5 | -35.55 | -1.80 | 1938.5 | 1938.5 | 1938.5 | 3 |
| 1740159000 | 1974.05 | 11.6 | 0.59 | 1974.05 | 1974.05 | 1974.05 | 4 |
| 1740072600 | 1962.45 | -0.8 | -0.04 | 1968 | 1979.4 | 1961.15 | 616 |
| 1739986200 | 1963.25 | 0.1 | 0.01 | 1963.25 | 1963.25 | 1963.25 | 0 |
| 1739899800 | 1963.15 | 3.4 | 0.17 | 1963.15 | 1963.15 | 1963.15 | 0 |
| 1739813400 | 1959.75 | 14 | 0.72 | 1959.75 | 1959.75 | 1959.75 | 0 |
| 1739554200 | 1945.75 | -1 | -0.05 | 1945.75 | 1945.75 | 1945.75 | 2 |
| 1739467800 | 1946.75 | -4.8 | -0.25 | 1946.75 | 1946.75 | 1946.75 | 91 |
| 1739381400 | 1951.55 | 4.85 | 0.25 | 1951.55 | 1951.55 | 1951.55 | 0 |
| 1739295000 | 1946.7 | -8.45 | -0.43 | 1951.8 | 1951.8 | 1946.7 | 204 |
| 1739208600 | 1955.15 | 17.7 | 0.91 | 1955.15 | 1955.15 | 1955.15 | 3 |
| 1738949400 | 1937.45 | 3.6 | 0.19 | 1937.45 | 1937.45 | 1937.45 | 2 |
| 1738863000 | 1933.85 | 19.05 | 0.99 | 1933.85 | 1933.85 | 1933.85 | 1436 |
| 1738776600 | 1914.8 | -13.85 | -0.72 | 1912.8 | 1916.1 | 1908.75 | 103 |
| 1738690200 | 1928.65 | 19.85 | 1.04 | 1928.65 | 1928.65 | 1928.65 | 0 |
| 1738603800 | 1908.8 | -27.8 | -1.44 | 1908.8 | 1908.8 | 1908.8 | 2 |
| 1738344600 | 1936.6 | 10.95 | 0.57 | 1933.3 | 1938.15 | 1933.3 | 2 |
| 1738258200 | 1925.65 | 16.2 | 0.85 | 1925.65 | 1925.65 | 1925.65 | 14 |
| 1738171800 | 1909.45 | 28.1 | 1.49 | 1909.45 | 1909.45 | 1909.45 | 10 |
| 1738085400 | 1881.35 | -5.45 | -0.29 | 1881.35 | 1881.35 | 1881.35 | 83 |
| 1737999000 | 1886.8 | -35.3 | -1.84 | 1886.8 | 1886.8 | 1886.8 | 0 |
| 1737739800 | 1922.1 | -3.8 | -0.20 | 1922.1 | 1922.1 | 1922.1 | 1500 |
| 1737653400 | 1925.9 | -5.35 | -0.28 | 1925.9 | 1925.9 | 1925.9 | 1307 |
| 1737567000 | 1931.25 | 3.1 | 0.16 | 1934.3 | 1934.75 | 1925.6 | 300 |
| 1737480600 | 1928.15 | -15.6 | -0.80 | 1928.15 | 1928.15 | 1928.15 | 2 |
| 1737394200 | 1943.75 | 4.2 | 0.22 | 1943.75 | 1943.75 | 1943.75 | 0 |
| 1737135000 | 1939.55 | 22.65 | 1.18 | 1939.55 | 1939.55 | 1939.55 | 12 |
| 1737048600 | 1916.9 | 10 | 0.52 | 1926.7 | 1946.95 | 1886.1 | 2047 |
| 1736962200 | 1906.9 | 14.75 | 0.78 | 1906.9 | 1906.9 | 1906.9 | 0 |
| 1736875800 | 1892.15 | 19.55 | 1.04 | 1892.15 | 1892.15 | 1892.15 | 0 |
| 1736789400 | 1872.6 | -16.2 | -0.86 | 1872.6 | 1872.6 | 1872.6 | 0 |
| 1736530200 | 1888.8 | -19.95 | -1.05 | 1888.8 | 1888.8 | 1888.8 | 41 |
| 1736443800 | 1908.75 | 12.5 | 0.66 | 1908.75 | 1908.75 | 1908.75 | 92 |
| 1736357400 | 1896.25 | -2.15 | -0.11 | 1902.2 | 1902.2 | 1896.25 | 600 |
| 1736271000 | 1898.4 | -7.25 | -0.38 | 1898.4 | 1898.4 | 1898.4 | 0 |
| 1736184600 | 1905.65 | 1.15 | 0.06 | 1905.65 | 1905.65 | 1905.65 | 3 |
| 1735925400 | 1904.5 | 6.2 | 0.33 | 1904.5 | 1904.5 | 1904.5 | 2 |
| 1735839000 | 1898.3 | 18.6 | 0.99 | 1898.3 | 1898.3 | 1898.3 | 0 |
| 1735666200 | 1879.7 | 0 | 0.00 | 1879.7 | 1879.7 | 1879.7 | 0 |
| 1735579800 | 1879.7 | -2.4 | -0.13 | 1879.7 | 1879.7 | 1879.7 | 103 |
| 1735320600 | 1882.1 | -12.4 | -0.65 | 1882.1 | 1882.1 | 1882.1 | 0 |
| 1735061400 | 1894.5 | 0 | 0.00 | 1894.5 | 1894.5 | 1894.5 | 9 |
| 1734975000 | 1894.5 | 13.55 | 0.72 | 1894.5 | 1894.5 | 1894.5 | 70 |
| 1734715800 | 1880.95 | -2.95 | -0.16 | 1880.95 | 1880.95 | 1880.95 | 73 |
| 1734629400 | 1883.9 | -9.05 | -0.48 | 1868.2 | 1887 | 1866.75 | 1820 |
| 1734543000 | 1892.95 | 5.95 | 0.32 | 1890 | 1899.3 | 1888.2 | 6874 |
| 1734456600 | 1887 | -7.95 | -0.42 | 1887 | 1888.15 | 1877.65 | 46733 |
| 1734370200 | 1894.95 | -16.65 | -0.87 | 1901.3 | 1901.3 | 1893.75 | 106 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
