Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 3288 | 18.5 | 0.57 | 3288 | 3288 | 3288 | 0 |
| 1732123800 | 3269.5 | -15 | -0.46 | 3269.5 | 3269.5 | 3269.5 | 0 |
| 1732037400 | 3284.5 | -16.5 | -0.50 | 3284.5 | 3284.5 | 3284.5 | 0 |
| 1731951000 | 3301 | 4.25 | 0.13 | 3299 | 3304 | 3283 | 265 |
| 1731691800 | 3296.75 | -18.5 | -0.56 | 3300 | 3304.75 | 3290.75 | 265 |
| 1731605400 | 3315.25 | 39.5 | 1.21 | 3286 | 3353.5 | 3230.75 | 1606 |
| 1731519000 | 3275.75 | -5.25 | -0.16 | 3292 | 3292.5 | 3199.5 | 530 |
| 1731432600 | 3281 | -42.75 | -1.29 | 3281 | 3281 | 3281 | 0 |
| 1731346200 | 3323.75 | 28.25 | 0.86 | 3323.75 | 3323.75 | 3323.75 | 1 |
| 1731087000 | 3295.5 | -29.25 | -0.88 | 3295.5 | 3295.5 | 3295.5 | 0 |
| 1731000600 | 3324.75 | 12.75 | 0.38 | 3322 | 3338.75 | 3318.25 | 1 |
| 1730914200 | 3312 | -46.25 | -1.38 | 3312 | 3312 | 3312 | 1 |
| 1730827800 | 3358.25 | -13 | -0.39 | 3370.5 | 3370.5 | 3344 | 1 |
| 1730741400 | 3371.25 | -3 | -0.09 | 3371.25 | 3371.25 | 3371.25 | 0 |
| 1730482200 | 3374.25 | 21 | 0.63 | 3374.25 | 3374.25 | 3374.25 | 0 |
| 1730395800 | 3353.25 | -7 | -0.21 | 3353.25 | 3353.25 | 3353.25 | 0 |
| 1730309400 | 3360.25 | -29.75 | -0.88 | 3364.5 | 3369.5 | 3360.25 | 796 |
| 1730223000 | 3390 | -34.25 | -1.00 | 3399 | 3401.5 | 3388.25 | 795 |
| 1730136600 | 3424.25 | 15.25 | 0.45 | 3423 | 3425.5 | 3398 | 268 |
| 1729873800 | 3409 | -5.25 | -0.15 | 3409 | 3409 | 3409 | 1 |
| 1729787400 | 3414.25 | 0.75 | 0.02 | 3414.25 | 3414.25 | 3414.25 | 0 |
| 1729701000 | 3413.5 | -12.75 | -0.37 | 3432 | 3432 | 3400.5 | 10 |
| 1729614600 | 3426.25 | -10.25 | -0.30 | 3426.25 | 3426.25 | 3426.25 | 0 |
| 1729528200 | 3436.5 | -19.25 | -0.56 | 3436.5 | 3436.5 | 3436.5 | 0 |
| 1729269000 | 3455.75 | 7 | 0.20 | 3455.75 | 3455.75 | 3455.75 | 0 |
| 1729182600 | 3448.75 | 14.5 | 0.42 | 3448.75 | 3448.75 | 3448.75 | 0 |
| 1729096200 | 3434.25 | 5.5 | 0.16 | 3434.25 | 3434.25 | 3434.25 | 0 |
| 1729009800 | 3428.75 | -43.5 | -1.25 | 3428.75 | 3428.75 | 3428.75 | 0 |
| 1728923400 | 3472.25 | 13.5 | 0.39 | 3472.25 | 3472.25 | 3472.25 | 0 |
| 1728664200 | 3458.75 | 18.25 | 0.53 | 3458.75 | 3458.75 | 3458.75 | 0 |
| 1728577800 | 3440.5 | -19.25 | -0.56 | 3440.5 | 3440.5 | 3440.5 | 0 |
| 1728491400 | 3459.75 | 21.75 | 0.63 | 3459.75 | 3459.75 | 3459.75 | 0 |
| 1728405000 | 3438 | -22.5 | -0.65 | 3438 | 3438 | 3438 | 0 |
| 1728318600 | 3460.5 | 16.75 | 0.49 | 3460.5 | 3460.5 | 3460.5 | 0 |
| 1728059400 | 3443.75 | 4.25 | 0.12 | 3443.75 | 3443.75 | 3443.75 | 0 |
| 1727973000 | 3439.5 | -2.25 | -0.07 | 3439.5 | 3439.5 | 3439.5 | 0 |
| 1727886600 | 3441.75 | 1.75 | 0.05 | 3441.75 | 3441.75 | 3441.75 | 0 |
| 1727800200 | 3440 | -11 | -0.32 | 3465 | 3487.75 | 3426.75 | 26 |
| 1727713800 | 3451 | -46 | -1.32 | 3451 | 3451 | 3451 | 1 |
| 1727454600 | 3497 | 13.25 | 0.38 | 3492 | 3505 | 3491 | 5499 |
| 1727368200 | 3483.75 | 38.5 | 1.12 | 3483.75 | 3483.75 | 3483.75 | 4 |
| 1727281800 | 3445.25 | 4.5 | 0.13 | 3445.25 | 3445.25 | 3445.25 | 22 |
| 1727195400 | 3440.75 | 23.25 | 0.68 | 3430.5 | 3441.75 | 3426 | 266 |
| 1727109000 | 3417.5 | -6.75 | -0.20 | 3417.5 | 3417.5 | 3417.5 | 0 |
| 1726849800 | 3424.25 | -53.5 | -1.54 | 3424.25 | 3424.25 | 3424.25 | 0 |
| 1726763400 | 3477.75 | 33.5 | 0.97 | 3477.75 | 3477.75 | 3477.75 | 0 |
| 1726677000 | 3444.25 | -29.75 | -0.86 | 3444.25 | 3444.25 | 3444.25 | 0 |
| 1726590600 | 3474 | 22.75 | 0.66 | 3474 | 3474 | 3474 | 3 |
| 1726504200 | 3451.25 | -9.75 | -0.28 | 3451.25 | 3451.25 | 3451.25 | 0 |
| 1726245000 | 3461 | 20.25 | 0.59 | 3461 | 3461 | 3461 | 0 |
| 1726158600 | 3440.75 | 19.75 | 0.58 | 3440.75 | 3440.75 | 3440.75 | 0 |
| 1726072200 | 3421 | 8.5 | 0.25 | 3424.5 | 3461 | 3407 | 2 |
| 1725985800 | 3412.5 | -13.25 | -0.39 | 3412.5 | 3412.5 | 3412.5 | 2 |
| 1725899400 | 3425.75 | 27.75 | 0.82 | 3419 | 3430.5 | 3413 | 632 |
| 1725640200 | 3398 | -36.75 | -1.07 | 3435.5 | 3439.5 | 3398 | 247 |
| 1725553800 | 3434.75 | -17.25 | -0.50 | 3434.75 | 3434.75 | 3434.75 | 5 |
| 1725467400 | 3452 | -41.25 | -1.18 | 3452 | 3452 | 3452 | 0 |
| 1725381000 | 3493.25 | -29.5 | -0.84 | 3493.25 | 3493.25 | 3493.25 | 0 |
| 1725294600 | 3522.75 | 2 | 0.06 | 3522.75 | 3522.75 | 3522.75 | 1 |
| 1725035400 | 3520.75 | 2.5 | 0.07 | 3520.75 | 3520.75 | 3520.75 | 0 |
| 1724949000 | 3518.25 | 22.25 | 0.64 | 3518.25 | 3518.25 | 3518.25 | 0 |
| 1724862600 | 3496 | 7 | 0.20 | 3496 | 3496 | 3496 | 0 |
| 1724776200 | 3489 | -6.75 | -0.19 | 3489 | 3489 | 3489 | 0 |
| 1724430600 | 3495.75 | 5 | 0.14 | 3495.75 | 3495.75 | 3495.75 | 0 |
| 1724344200 | 3490.75 | -1.25 | -0.04 | 3490.75 | 3490.75 | 3490.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
