ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173989980052.75-0.17-0.325353.00552.7416835
173981340052.920.130.2552.7352.9252.7311635
173955420052.790.170.3252.7452.8352.2757184
173946780052.620.681.3152.2252.6252.05516063
173938140051.94-0.28-0.5452.2552.2651.6559922
173929500052.220.070.1352.3452.3451.93515248
173920860052.150.230.4551.9952.1951.95527142
173894940051.915-0.37-0.7152.2752.4251.74541924
173886300052.2850.320.6352.1552.3151.9359998
173877660051.960.160.3151.6251.97551.51392349
173869020051.80.40.7851.452.01551.14235706
173860380051.4-0.99-1.8950.951.51550.70529726
173834460052.390.350.6752.2952.42552.21530624
173825820052.040.110.2152.152.23551.83542391
173817180051.930.030.0652.2152.2151.8810178
173808540051.90.30.5851.665251.5914497
173799900051.6-0.9-1.7151.5151.8251.055175616
173773980052.50.250.4852.3252.552.28547578
173765340052.250.060.1151.9252.2551.8641655
173756700052.190.551.0751.8652.1951.86573489
173748060051.640.050.1051.5251.69551.4421485
173739420051.590.260.5151.451.7950.74561184
173713500051.330.330.6550.8851.4150.8862433
1737048600510.230.4651.1351.49550.2422229
173696220050.7650.791.5749.7451.32549.74155581
173687580049.980.310.6350.1851.00549.747563570
173678940049.665-0.21-0.4249.67549.7549.367519254
173653020049.8725-0.78-1.5450.6651.19549.6325096
173644380050.6550.030.0650.6950.72550.445563
173635740050.625-0.43-0.8450.851.06550.1259570
173627100051.055-0.39-0.7551.251.450.86787
173618460051.440.831.6450.8651.4650.8419021
173592540050.610.130.2650.4450.6150.3114108
173583900050.48-0.2-0.3850.7651.2150.29512870
173566620050.6750.180.3750.4550.71550.41446
173557980050.49-0.53-1.0450.9150.93550.1912851
173532060051.020.050.1053.2953.2949.817563146
173506140050.970.370.7350.9751.02550.951213
173497500050.6-0.19-0.3750.4350.89550.36537665
173471580050.790.210.4249.7550.7949.612522907
173462940050.58-1.3-2.5150.5351.6350.3368940
173454300051.8800.0051.8951.97551.7733042
173445660051.88-0.15-0.2951.8651.9451.75253507
173437020052.030.090.1751.9352.07551.825127114
173411100051.94-0.3-0.5752.1252.1951.821566
173402460052.24-0.08-0.1552.2652.3751.03556545
173393820052.320.230.4451.9752.3250.63564942
173385180052.09-0.26-0.5052.1752.22552.09118309
173376540052.35-0.07-0.1352.4652.5352.2514413
173350620052.42-0.03-0.0652.3752.5552.324899
173341980052.450.130.2552.4652.5352.3051306
173333340052.320.250.4852.1452.38552.05541986
173324700052.070.070.1352.152.20551.9820865
1733160600520.080.1551.7852.05551.73527031
173290140051.920.250.4751.7451.9351.59201639
173281500051.6750.150.3051.5851.69551.5452797
173272860051.52-0.02-0.0451.6651.76551.4717348
173264220051.540.040.0851.3551.6451.30568630
173255580051.50.330.6451.5351.72551.4386353
173229660051.170.10.2051.2851.31550.8652813
173221020051.070.531.0550.8452.4950.58230849
173212380050.54-0.26-0.5151.0651.0850.435465430
173203740050.8-0.08-0.1650.8850.93550.24640898
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock