Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 53.94 | 0.48 | 0.90 | 53.09 | 54.925 | 52.6 | 500525 |
| 1745425800 | 53.46 | 1.26 | 2.41 | 53.29 | 54.715 | 53.005 | 502288 |
| 1745339400 | 52.2 | -0.12 | -0.23 | 52 | 52.205 | 51.33 | 69020 |
| 1744907400 | 52.32 | -0.74 | -1.39 | 52.71 | 52.945 | 51.98 | 64774 |
| 1744821000 | 53.06 | -0.65 | -1.21 | 52.79 | 53.475 | 52.455 | 168646 |
| 1744734600 | 53.71 | 0.07 | 0.13 | 53.56 | 54.08 | 53.21 | 80372 |
| 1744648200 | 53.64 | 1.62 | 3.11 | 53.79 | 54.23 | 53.48 | 63237 |
| 1744389000 | 52.02 | -0.11 | -0.21 | 52.59 | 53.195 | 51.115 | 117967 |
| 1744302600 | 52.13 | 2.59 | 5.23 | 54.05 | 54.5 | 52.13 | 48727 |
| 1744216200 | 49.54 | -1.85 | -3.60 | 49.555 | 50.14 | 48.26 | 243523 |
| 1744129800 | 51.39 | 1.86 | 3.74 | 51.03 | 52.35 | 50.85 | 222969 |
| 1744043400 | 49.535 | -1.92 | -3.72 | 47.78 | 53.115 | 47.68 | 89279 |
| 1743784200 | 51.45 | -2.68 | -4.95 | 53.3 | 53.44 | 50.82 | 245152 |
| 1743697800 | 54.13 | -2.02 | -3.60 | 54.47 | 54.96 | 53.77 | 134024 |
| 1743611400 | 56.15 | 0.24 | 0.43 | 55.82 | 56.19 | 55.16 | 51262 |
| 1743525000 | 55.91 | 0.81 | 1.47 | 55.69 | 56.01 | 55.21 | 157008 |
| 1743438600 | 55.1 | -0.47 | -0.85 | 55.03 | 55.16 | 54.5 | 112403 |
| 1743183000 | 55.57 | -1.21 | -2.13 | 56.4 | 56.59 | 55.51 | 127857 |
| 1743096600 | 56.78 | -0.2 | -0.35 | 56.68 | 57.415 | 56.395 | 141416 |
| 1743010200 | 56.98 | -0.36 | -0.63 | 57.41 | 57.595 | 56.89 | 270590 |
| 1742923800 | 57.34 | 0.05 | 0.09 | 57.29 | 57.65 | 57.22 | 243337 |
| 1742837400 | 57.29 | 1.12 | 1.98 | 56.94 | 57.375 | 56.835 | 164861 |
| 1742578200 | 56.175 | -0.24 | -0.42 | 56.3 | 56.315 | 55.665 | 101586 |
| 1742491800 | 56.41 | 0.13 | 0.23 | 56.7 | 56.855 | 55.945 | 59232 |
| 1742405400 | 56.28 | 0.36 | 0.64 | 55.9 | 56.37 | 55.885 | 52868 |
| 1742319000 | 55.92 | -0.29 | -0.52 | 56.42 | 56.545 | 55.695 | 96819 |
| 1742232600 | 56.21 | 0.27 | 0.48 | 55.85 | 56.425 | 55.69 | 161334 |
| 1741973400 | 55.94 | 0.77 | 1.40 | 55.28 | 56.135 | 54.975 | 70129 |
| 1741887000 | 55.17 | -0.74 | -1.32 | 55.36 | 56.75 | 54.78 | 30477 |
| 1741800600 | 55.91 | 0.42 | 0.76 | 55.63 | 56.985 | 55.195 | 263299 |
| 1741714200 | 55.49 | -0.77 | -1.37 | 56 | 56.385 | 55.17 | 75860 |
| 1741627800 | 56.26 | -0.32 | -0.57 | 57.09 | 57.155 | 56.035 | 163938 |
| 1741368600 | 56.58 | -1.19 | -2.06 | 57.28 | 58.13 | 56.57 | 68745 |
| 1741282200 | 57.77 | 0.6 | 1.05 | 57.5 | 58.305 | 56.725 | 114465 |
| 1741195800 | 57.17 | 0.09 | 0.17 | 57.76 | 58.01 | 57.17 | 73077 |
| 1741109400 | 57.075 | -1.94 | -3.28 | 58.24 | 58.335 | 56.99 | 79039 |
| 1741023000 | 59.01 | 0.49 | 0.84 | 59.24 | 59.775 | 57.98 | 54595 |
| 1740763800 | 58.52 | -0.67 | -1.13 | 58.34 | 58.68 | 58.08 | 100577 |
| 1740677400 | 59.19 | -0.43 | -0.72 | 59.43 | 59.635 | 58.535 | 29485 |
| 1740591000 | 59.62 | 0.81 | 1.38 | 59.37 | 59.7 | 59.265 | 40416 |
| 1740504600 | 58.81 | -0.96 | -1.61 | 59.27 | 59.53 | 58.81 | 117200 |
| 1740418200 | 59.77 | -0.75 | -1.24 | 59.99 | 60.13 | 59.39 | 43863 |
| 1740159000 | 60.52 | -0.09 | -0.15 | 60.83 | 60.985 | 60.31 | 25366 |
| 1740072600 | 60.61 | -0.15 | -0.25 | 60.83 | 61.16 | 60.465 | 34268 |
| 1739986200 | 60.76 | 0.06 | 0.10 | 60.84 | 60.85 | 60.58 | 192536 |
| 1739899800 | 60.7 | -0.07 | -0.12 | 60.79 | 60.925 | 60.565 | 19923 |
| 1739813400 | 60.77 | 0.09 | 0.15 | 60.78 | 60.785 | 60.675 | 94176 |
| 1739554200 | 60.68 | 0.36 | 0.60 | 60.76 | 60.76 | 58.485 | 25977 |
| 1739467800 | 60.32 | 0.6 | 1.00 | 60.09 | 60.85 | 58.1 | 82059 |
| 1739381400 | 59.72 | -0.46 | -0.76 | 60.18 | 60.585 | 58.055 | 46260 |
| 1739295000 | 60.18 | 0.1 | 0.17 | 60.02 | 60.18 | 59.835 | 19912 |
| 1739208600 | 60.08 | 0.11 | 0.18 | 59.99 | 60.265 | 59.915 | 218474 |
| 1738949400 | 59.97 | -0.28 | -0.46 | 60.29 | 61.005 | 58.135 | 89683 |
| 1738863000 | 60.25 | 0.44 | 0.74 | 60.17 | 60.295 | 58.1 | 36326 |
| 1738776600 | 59.81 | 0.01 | 0.02 | 59.58 | 60.565 | 59.395 | 279653 |
| 1738690200 | 59.8 | 0.2 | 0.34 | 59.49 | 60.93 | 59.155 | 124532 |
| 1738603800 | 59.6 | -1.09 | -1.80 | 58.9 | 59.625 | 58.725 | 57680 |
| 1738344600 | 60.69 | 0.68 | 1.13 | 60.49 | 60.75 | 60.315 | 53416 |
| 1738258200 | 60.01 | -0.12 | -0.20 | 60.28 | 60.435 | 58.71 | 28377 |
| 1738171800 | 60.13 | 0.08 | 0.13 | 60.46 | 60.46 | 60.06 | 490261 |
| 1738085400 | 60.05 | 0.45 | 0.76 | 59.93 | 60.265 | 59.65 | 38828 |
| 1737999000 | 59.6 | -1.26 | -2.07 | 59.71 | 59.89 | 58.865 | 82769 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
