ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 514,60
0,32%
Dow Jones
42 635,20
0,00%
DAX
20 395,14
0,37%
Brent Oil
79,075
2,79%
Bitcoin
94 885,63
2,67%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Royaume-Uni
  5. LSE
  6. Jpm Usrei Ucits (JREU)

  7. Jpm Usrei Ucits (JREU) Transactions

Jpm Usrei Ucits

Jpm Usrei Ucits (JREU)

JPMorgan US Research Enhanced Index Equity ESG UCITS ETF - Acc
JPMorgan ETF
58,93
-0,06
( -0,10% )
Mis à jour : 12:58:10
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions JREU
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:35:25 60.05 4889 UT 60.05 60.08 Sell
72 331 77 LSE
17:29:26 60.08 17 AT 60.05 60.08 Buy
67 442 76 LSE
17:29:22 60.05 144 AT 60.05 60.08 Sell
67 425 75 LSE
17:24:56 60.027 11665 O 60.02 60.05 Sell
67 281 74 LSE
17:21:48 60.07 3 O 60.03 60.07 Buy
55 616 73 LSE
17:21:47 60.07 1 O 60.03 60.07 Buy
55 613 72 LSE
17:21:37 60.07 6 O 60.04 60.07 Buy
55 612 71 LSE
17:21:15 60.04 3 O 60.05 60.07 Sell
55 606 70 LSE
17:21:12 60.04 3 O 60.04 60.07 Sell
55 603 69 LSE
17:11:37 60.03 3 AT 60.03 60.04 Sell
55 600 68 LSE
16:48:23 60.01 434 AT 59.98 60.01 Buy
55 597 67 LSE
16:34:48 59.96 3 AT 59.96 59.97 Sell
55 163 66 LSE
16:30:07 59.99 1660 AT 59.988 59.99 Buy
55 160 65 LSE
16:06:24 59.926 4458 O 59.9 59.94 Buy
53 500 64 LSE
15:59:23 59.84 158 AT 59.84 59.89 Sell
49 042 63 LSE
15:51:30 59.85 344 AT 59.85 59.86 Sell
48 884 62 LSE
15:50:05 59.88 8 AT 59.88 59.9 Sell
48 540 61 LSE
15:47:58 59.88 8 O 59.85 59.88 Buy
48 532 60 LSE
15:44:57 59.81 200 AT 59.78 59.81 Buy
48 524 59 LSE
15:44:54 59.81 200 AT 59.78 59.81 Buy
48 324 58 LSE
15:44:54 59.81 200 AT 59.78 59.81 Buy
48 124 57 LSE
15:43:26 59.85 200 AT 59.84 59.85 Buy
47 924 56 LSE
15:33:21 59.74 1594 AT 59.71 59.74 Buy
47 724 55 LSE
15:33:09 59.74 100 AT 59.72 59.74 Buy
46 130 54 LSE
15:22:15 59.63 4 AT 59.58 59.63 Buy
46 030 53 LSE
15:22:15 59.62 89 AT 59.58 59.62 Buy
46 026 52 LSE
15:18:43 59.58 1 AT 59.55 59.58 Buy
45 937 51 LSE
15:15:40 59.63 600 AT 59.63 59.67 Sell
45 936 50 LSE
15:15:40 59.63 400 AT 59.63 59.67 Sell
45 336 49 LSE
15:00:19 59.78 600 AT 59.78 59.8 Sell
44 936 48 LSE
14:53:54 59.76 76 O 59.76 59.79 Sell
44 336 47 LSE
14:47:51 59.73 173 AT 59.73 59.76 Sell
44 260 46 LSE
14:40:42 59.71 211 AT 59.71 59.74 Sell
44 087 45 LSE
14:33:48 59.76 316 AT 59.73 59.76 Buy
43 876 44 LSE
14:33:48 59.76 89 AT 59.73 59.76 Buy
43 560 43 LSE
14:24:43 59.72 93 O 59.71 59.74 Sell
43 471 42 LSE
14:16:39 59.72 4 AT 59.7 59.72 Buy
43 378 41 LSE
14:12:10 59.71 211 O 59.71 59.73 Sell
43 374 40 LSE
14:07:32 59.721 312 O 59.72 59.75 Sell
43 163 39 LSE
13:56:56 59.74 1240 AT 59.71 59.74 Buy
42 851 38 LSE
13:56:14 59.74 1 O 59.71 59.74 Buy
41 611 37 LSE
13:56:08 59.74 7 O 59.72 59.74 Buy
41 610 36 LSE
13:46:14 59.74 150 AT 59.72 59.74 Buy
41 603 35 LSE
13:44:44 59.71 193 O 59.71 59.73 Sell
41 453 34 LSE
13:42:43 59.69 211 O 59.69 59.73 Sell
41 260 33 LSE
13:31:44 59.701 1581 O 59.7 59.73 Sell
41 049 32 LSE
13:14:08 59.67 157 AT 59.67 59.69 Sell
39 468 31 LSE
13:12:07 59.66 211 O 59.66 59.69 Sell
39 311 30 LSE
12:50:54 59.66 3 AT 59.66 59.67 Sell
39 100 29 LSE
12:49:51 59.669 990 O 59.66 59.69 Sell
39 097 28 LSE
12:24:52 59.611 175 AT 59.601 59.611 Buy
38 107 27 LSE
12:20:44 59.57 341 AT 59.55 59.59
37 932 26 LSE
12:20:44 59.57 89 AT 59.55 59.59
37 591 25 LSE
12:03:23 59.51 1306 AT 59.48 59.51 Buy
37 502 24 LSE
12:03:07 59.5 1694 AT 59.48 59.5 Buy
36 196 23 LSE
12:03:00 59.5 181 AT 59.48 59.5 Buy
34 502 22 LSE
11:49:58 59.54 196 AT 59.53 59.54 Buy
34 321 21 LSE
11:34:05 59.54 211 O 59.54 59.56 Sell
34 125 20 LSE
11:31:18 59.549 6399 O 59.53 59.56 Buy
33 914 19 LSE
11:31:16 59.53 169 AT 59.53 59.56 Sell
27 515 18 LSE
11:13:12 59.54 137 AT 59.54 59.57 Sell
27 346 17 LSE
11:07:35 59.53 211 O 59.53 59.56 Sell
27 209 16 LSE
10:23:19 59.49 179 AT 59.47 59.51
26 998 15 LSE
10:22:38 59.53 21 O 59.47 59.51 Buy
26 819 14 LSE
10:17:33 59.48 1694 AT 59.48 59.51 Sell
26 798 13 LSE
10:15:55 59.48 1694 AT 59.47 59.48 Buy
25 104 12 LSE
10:06:34 59.47 1694 AT 59.46 59.47 Buy
23 410 11 LSE
09:26:50 59.36 27 AT 59.36 59.37 Sell
21 716 10 LSE
09:18:44 59.41 3 AT 59.41 59.42 Sell
21 689 9 LSE
09:16:21 59.424 15000 O 59.4 59.43 Buy
21 686 8 LSE
09:07:19 59.4 270 AT 59.36 59.4 Buy
6 686 7 LSE
09:01:15 59.369 4828 O 59.33 59.37 Buy
6 416 6 LSE
09:00:52 59.36 700 AT 59.34 59.36 Buy
1 588 5 LSE
09:00:46 59.357 700 O 59.32 59.36 Buy
888 4 LSE
09:00:37 59.359 185 O 59.32 59.37 Buy
188 3 LSE
09:00:36 59.36 1 O 59.32 59.36 Buy
3 2 LSE
09:00:36 59.36 2 O 59.32 59.36 Buy
2 1 LSE

Dernières Valeurs Consultées

LSE
JREU
Jpm Usrei Ucits
ASX
TWD
Tamawood
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés