Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 35.62 | -0.17 | -0.47 | 35.62 | 35.62 | 35.62 | 9632 |
| 1741800600 | 35.79 | 0.34 | 0.95 | 35.79 | 35.79 | 35.79 | 6466 |
| 1741714200 | 35.4525 | -0.53 | -1.48 | 35.4525 | 35.4525 | 35.4525 | 38414 |
| 1741627800 | 35.985 | -0.48 | -1.32 | 35.985 | 35.985 | 35.985 | 30160 |
| 1741368600 | 36.465 | -0.35 | -0.94 | 36.465 | 36.465 | 36.465 | 10444 |
| 1741282200 | 36.81 | 0.29 | 0.79 | 36.8 | 36.84 | 36.7725 | 679 |
| 1741195800 | 36.52 | 0.73 | 2.03 | 36.52 | 36.52 | 36.52 | 26130 |
| 1741109400 | 35.795 | -0.94 | -2.55 | 35.715 | 35.795 | 35.7125 | 45180 |
| 1741023000 | 36.73 | 0.46 | 1.28 | 36.73 | 36.73 | 36.73 | 5030 |
| 1740763800 | 36.265 | -0.07 | -0.18 | 36.265 | 36.265 | 36.265 | 8507 |
| 1740677400 | 36.33 | -0.39 | -1.07 | 36.33 | 36.33 | 36.33 | 25245 |
| 1740591000 | 36.7225 | 0.51 | 1.42 | 36.7225 | 36.7225 | 36.7225 | 908 |
| 1740504600 | 36.21 | -0.05 | -0.14 | 36.29 | 36.4175 | 36.0475 | 100075 |
| 1740418200 | 36.2625 | -0.12 | -0.33 | 36.2625 | 36.2625 | 36.2625 | 229 |
| 1740159000 | 36.3825 | 0.13 | 0.34 | 36.3825 | 36.3825 | 36.3825 | 3870 |
| 1740072600 | 36.2575 | 0.05 | 0.12 | 36.2575 | 36.2575 | 36.2575 | 0 |
| 1739986200 | 36.2125 | -0.52 | -1.42 | 36.2125 | 36.2125 | 36.2125 | 3607 |
| 1739899800 | 36.735 | 0.09 | 0.24 | 36.735 | 36.735 | 36.735 | 1250 |
| 1739813400 | 36.6475 | 0.21 | 0.58 | 36.565 | 36.6625 | 36.54 | 6236 |
| 1739554200 | 36.435 | -0.03 | -0.08 | 36.435 | 36.435 | 36.435 | 20070 |
| 1739467800 | 36.465 | 0.59 | 1.64 | 36.465 | 36.465 | 36.465 | 98 |
| 1739381400 | 35.8775 | 0.14 | 0.39 | 35.86 | 36.2075 | 35.2375 | 1965 |
| 1739295000 | 35.7375 | 0.16 | 0.45 | 35.7375 | 35.7375 | 35.7375 | 1025 |
| 1739208600 | 35.5775 | 0.27 | 0.76 | 35.495 | 35.6 | 35.495 | 670 |
| 1738949400 | 35.31 | -0.23 | -0.64 | 35.51 | 35.5825 | 34.7225 | 12633 |
| 1738863000 | 35.5375 | 0.67 | 1.92 | 35.5375 | 35.5375 | 35.5375 | 32370 |
| 1738776600 | 34.8675 | -0.01 | -0.04 | 34.85 | 34.8675 | 34.745 | 157942 |
| 1738690200 | 34.88 | 0.28 | 0.81 | 34.8 | 34.8825 | 34.8 | 3697 |
| 1738603800 | 34.6 | -0.44 | -1.26 | 34.47 | 34.695 | 34.2325 | 15610 |
| 1738344600 | 35.04 | -0.02 | -0.05 | 35.065 | 35.1025 | 35.005 | 8821 |
| 1738258200 | 35.0575 | 0.34 | 0.99 | 35.0575 | 35.0575 | 35.0575 | 2518 |
| 1738171800 | 34.7125 | 0.17 | 0.50 | 34.7125 | 34.7125 | 34.7125 | 926 |
| 1738085400 | 34.54 | 0.13 | 0.38 | 34.685 | 34.685 | 34.4225 | 113742 |
| 1737999000 | 34.41 | -0.2 | -0.56 | 34.41 | 34.41 | 34.41 | 175893 |
| 1737739800 | 34.605 | 0 | 0.01 | 34.605 | 34.605 | 34.605 | 0 |
| 1737653400 | 34.6025 | 0.12 | 0.34 | 34.6025 | 34.6025 | 34.6025 | 1063 |
| 1737567000 | 34.485 | 0.19 | 0.55 | 34.485 | 34.485 | 34.485 | 181 |
| 1737480600 | 34.2975 | 0.03 | 0.09 | 34.2975 | 34.2975 | 34.2975 | 0 |
| 1737394200 | 34.265 | 0.08 | 0.22 | 34.17 | 34.38 | 34.13 | 8707 |
| 1737135000 | 34.19 | 0.33 | 0.98 | 34.225 | 34.2425 | 34.145 | 3262 |
| 1737048600 | 33.8575 | 0.29 | 0.86 | 33.82 | 34.33 | 33.284999 | 2539 |
| 1736962200 | 33.5675 | 0.45 | 1.37 | 33.5675 | 33.5675 | 33.5675 | 2847 |
| 1736875800 | 33.115 | 0.14 | 0.41 | 33.115 | 33.115 | 33.115 | 2000 |
| 1736789400 | 32.979999 | -0.16 | -0.48 | 32.979999 | 32.979999 | 32.979999 | 10582 |
| 1736530200 | 33.1375 | -0.29 | -0.86 | 33.42 | 33.7625 | 33.0925 | 915 |
| 1736443800 | 33.424999 | 0.15 | 0.44 | 33.424999 | 33.424999 | 33.424999 | 113 |
| 1736357400 | 33.2775 | -0.16 | -0.49 | 33.31 | 33.31 | 33.2625 | 377 |
| 1736271000 | 33.439999 | 0.13 | 0.40 | 33.155 | 33.8375 | 32.8575 | 2118 |
| 1736184600 | 33.307499 | 0.71 | 2.19 | 33.085 | 33.307499 | 32.8675 | 200 |
| 1735925400 | 32.595 | -0.26 | -0.78 | 32.595 | 32.595 | 32.595 | 796 |
| 1735839000 | 32.8525 | 0.34 | 1.03 | 32.8525 | 32.8525 | 32.8525 | 0 |
| 1735666200 | 32.5175 | 0 | 0.00 | 32.5175 | 32.5175 | 32.5175 | 0 |
| 1735579800 | 32.5175 | -0.17 | -0.53 | 32.5175 | 32.5175 | 32.5175 | 0 |
| 1735320600 | 32.689999 | 0.26 | 0.79 | 32.655 | 32.7 | 32.58 | 4149 |
| 1735061400 | 32.432499 | 0 | 0.00 | 32.432499 | 32.432499 | 32.432499 | 0 |
| 1734975000 | 32.432499 | -0.08 | -0.24 | 32.432499 | 32.432499 | 32.432499 | 12964 |
| 1734715800 | 32.509999 | -0.02 | -0.07 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1734629400 | 32.5325 | -0.53 | -1.61 | 32.575 | 32.575 | 32.5325 | 6025 |
| 1734543000 | 33.064999 | 0.1 | 0.30 | 33.064999 | 33.064999 | 33.064999 | 1882 |
| 1734456600 | 32.9675 | -0.12 | -0.36 | 32.9675 | 32.9675 | 32.9675 | 5601 |
| 1734370200 | 33.085 | -0.1 | -0.30 | 33.085 | 33.085 | 33.085 | 7377 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
