Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 31.7525 | 0.17 | 0.55 | 31.7525 | 31.7525 | 31.7525 | 0 |
| 1737480600 | 31.58 | 0.03 | 0.09 | 31.58 | 31.58 | 31.58 | 0 |
| 1737394200 | 31.5525 | 0.1 | 0.31 | 31.45 | 31.65 | 31.39 | 200 |
| 1737135000 | 31.455 | 0.29 | 0.92 | 31.455 | 31.455 | 31.455 | 0 |
| 1737048600 | 31.1675 | 0.17 | 0.54 | 31.11 | 31.6125 | 30.62 | 948 |
| 1736962200 | 31 | 0.44 | 1.43 | 31 | 31 | 31 | 0 |
| 1736875800 | 30.5625 | 0.14 | 0.45 | 30.5625 | 30.5625 | 30.5625 | 0 |
| 1736789400 | 30.425 | -0.14 | -0.45 | 30.425 | 30.425 | 30.425 | 0 |
| 1736530200 | 30.5625 | -0.27 | -0.88 | 30.5625 | 30.5625 | 30.5625 | 0 |
| 1736443800 | 30.835 | 0.12 | 0.39 | 30.715 | 30.855 | 30.7075 | 1600 |
| 1736357400 | 30.715 | -0.13 | -0.43 | 30.73 | 30.73 | 30.69 | 200 |
| 1736271000 | 30.8475 | 0.11 | 0.34 | 30.765 | 30.9375 | 30.7225 | 315 |
| 1736184600 | 30.7425 | 0.66 | 2.19 | 30.7425 | 30.7425 | 30.7425 | 0 |
| 1735925400 | 30.0825 | -0.26 | -0.85 | 30.275 | 30.275 | 30.03 | 1381 |
| 1735839000 | 30.34 | 0.33 | 1.11 | 30.34 | 30.34 | 30.34 | 0 |
| 1735666200 | 30.0075 | 0 | 0.00 | 30.0075 | 30.0075 | 30.0075 | 0 |
| 1735579800 | 30.0075 | -0.16 | -0.54 | 30.0075 | 30.0075 | 30.0075 | 0 |
| 1735320600 | 30.17 | 0.23 | 0.78 | 30.195 | 30.195 | 30.0575 | 405 |
| 1735061400 | 29.9375 | 0 | 0.00 | 29.9375 | 29.9375 | 29.9375 | 0 |
| 1734975000 | 29.9375 | -0.07 | -0.24 | 29.9375 | 29.9375 | 29.9375 | 0 |
| 1734715800 | 30.01 | -0.04 | -0.12 | 29.665 | 30.025 | 29.635 | 408 |
| 1734629400 | 30.045 | -0.47 | -1.55 | 29.995 | 30.08 | 29.995 | 408 |
| 1734543000 | 30.5175 | 0.09 | 0.30 | 30.5175 | 30.5175 | 30.5175 | 0 |
| 1734456600 | 30.4275 | -0.11 | -0.36 | 30.4275 | 30.4275 | 30.4275 | 0 |
| 1734370200 | 30.5375 | -0.09 | -0.29 | 30.53 | 30.5525 | 30.5125 | 816 |
| 1734111000 | 30.6275 | -0.06 | -0.18 | 30.6275 | 30.6275 | 30.6275 | 0 |
| 1734024600 | 30.6825 | -0.01 | -0.04 | 30.6825 | 30.6825 | 30.6825 | 0 |
| 1733938200 | 30.695 | 0.08 | 0.26 | 30.695 | 30.695 | 30.695 | 0 |
| 1733851800 | 30.615 | -0.16 | -0.50 | 30.615 | 30.615 | 30.615 | 0 |
| 1733765400 | 30.77 | 0.04 | 0.12 | 30.77 | 30.77 | 30.77 | 0 |
| 1733506200 | 30.7325 | 0.11 | 0.37 | 30.7325 | 30.7325 | 30.7325 | 0 |
| 1733419800 | 30.62 | 0.28 | 0.91 | 30.62 | 30.62 | 30.62 | 0 |
| 1733333400 | 30.3425 | 0.14 | 0.46 | 30.3425 | 30.3425 | 30.3425 | 0 |
| 1733247000 | 30.205 | 0.28 | 0.94 | 30.17 | 30.215 | 30.0575 | 200 |
| 1733160600 | 29.9225 | 0.11 | 0.38 | 29.9225 | 29.9225 | 29.9225 | 0 |
| 1732901400 | 29.81 | 0.22 | 0.75 | 29.81 | 29.81 | 29.81 | 0 |
| 1732815000 | 29.5875 | 0.17 | 0.57 | 29.5875 | 29.5875 | 29.5875 | 0 |
| 1732728600 | 29.42 | -0.19 | -0.65 | 29.42 | 29.42 | 29.42 | 0 |
| 1732642200 | 29.6125 | -0.24 | -0.80 | 29.6125 | 29.6125 | 29.6125 | 0 |
| 1732555800 | 29.85 | 0.11 | 0.36 | 29.85 | 29.85 | 29.85 | 0 |
| 1732296600 | 29.7425 | 0.25 | 0.83 | 29.715 | 29.7475 | 29.715 | 200 |
| 1732210200 | 29.4975 | 0.11 | 0.39 | 29.4975 | 29.4975 | 29.4975 | 0 |
| 1732123800 | 29.3825 | -0.08 | -0.26 | 29.395 | 29.4725 | 29.365 | 408 |
| 1732037400 | 29.46 | -0.21 | -0.69 | 29.46 | 29.46 | 29.46 | 0 |
| 1731951000 | 29.665 | -0.05 | -0.17 | 29.665 | 29.665 | 29.665 | 0 |
| 1731691800 | 29.715 | -0.23 | -0.78 | 29.715 | 29.715 | 29.715 | 0 |
| 1731605400 | 29.9475 | 0.52 | 1.75 | 29.9475 | 29.9475 | 29.9475 | 0 |
| 1731519000 | 29.4325 | -0.06 | -0.21 | 29.4325 | 29.4325 | 29.4325 | 0 |
| 1731432600 | 29.495 | -0.6 | -1.98 | 29.495 | 29.495 | 29.495 | 0 |
| 1731346200 | 30.09 | 0.33 | 1.12 | 30.09 | 30.09 | 30.09 | 0 |
| 1731087000 | 29.7575 | -0.23 | -0.77 | 29.7575 | 29.7575 | 29.7575 | 0 |
| 1731000600 | 29.9875 | 0.29 | 0.96 | 29.9875 | 29.9875 | 29.9875 | 0 |
| 1730914200 | 29.7025 | -0.41 | -1.36 | 29.7025 | 29.7025 | 29.7025 | 0 |
| 1730827800 | 30.1125 | 0.04 | 0.14 | 30.1125 | 30.1125 | 30.1125 | 0 |
| 1730741400 | 30.07 | -0.14 | -0.45 | 30.07 | 30.07 | 30.07 | 0 |
| 1730482200 | 30.205 | 0.38 | 1.26 | 30.205 | 30.205 | 30.205 | 0 |
| 1730395800 | 29.83 | -0.3 | -1.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1730309400 | 30.13 | -0.44 | -1.44 | 30.13 | 30.13 | 30.13 | 0 |
| 1730223000 | 30.57 | -0.16 | -0.52 | 30.57 | 30.57 | 30.57 | 0 |
| 1730136600 | 30.73 | 0.19 | 0.62 | 30.73 | 30.73 | 30.73 | 0 |
| 1729873800 | 30.54 | -0.02 | -0.06 | 30.54 | 30.54 | 30.54 | 0 |
| 1729787400 | 30.5575 | 0.02 | 0.05 | 30.5575 | 30.5575 | 30.5575 | 0 |
| 1729701000 | 30.5425 | -0.09 | -0.30 | 30.5425 | 30.5425 | 30.5425 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
