Premium
Jpm Ez Etf A (JRZE)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 2994.5 | 17.25 | 0.58 | 2994.5 | 2994.5 | 2994.5 | 0 |
| 1739295000 | 2977.25 | 15.75 | 0.53 | 2977.25 | 2977.25 | 2977.25 | 280 |
| 1739208600 | 2961.5 | 19.5 | 0.66 | 2954 | 2962.5 | 2953.75 | 200 |
| 1738949400 | 2942 | -20 | -0.68 | 2960 | 2966 | 2859.25 | 181 |
| 1738863000 | 2962 | 61 | 2.10 | 2962 | 2962 | 2962 | 0 |
| 1738776600 | 2901 | 1 | 0.03 | 2893 | 2905.5 | 2888.75 | 854 |
| 1738690200 | 2900 | 29 | 1.01 | 2895 | 2901.25 | 2895 | 200 |
| 1738603800 | 2871 | -61 | -2.08 | 2871 | 2871 | 2871 | 0 |
| 1738344600 | 2932 | -1 | -0.03 | 2932 | 2932 | 2932 | 0 |
| 1738258200 | 2933 | 24 | 0.83 | 2933 | 2933 | 2933 | 0 |
| 1738171800 | 2909 | 14 | 0.48 | 2909 | 2909 | 2909 | 1 |
| 1738085400 | 2895 | -1.25 | -0.04 | 2895 | 2895 | 2895 | 0 |
| 1737999000 | 2896.25 | -17.5 | -0.60 | 2896.25 | 2896.25 | 2896.25 | 0 |
| 1737739800 | 2913.75 | -5.5 | -0.19 | 2913.75 | 2913.75 | 2913.75 | 0 |
| 1737653400 | 2919.25 | 3.5 | 0.12 | 2919.25 | 2919.25 | 2919.25 | 0 |
| 1737567000 | 2915.75 | 16 | 0.55 | 2915.75 | 2915.75 | 2915.75 | 1 |
| 1737480600 | 2899.75 | 1.25 | 0.04 | 2899.75 | 2899.75 | 2899.75 | 0 |
| 1737394200 | 2898.5 | 12 | 0.42 | 2889.5 | 2908.5 | 2886.5 | 5694 |
| 1737135000 | 2886.5 | 34.75 | 1.22 | 2891 | 2891.25 | 2882.75 | 2865 |
| 1737048600 | 2851.75 | 29 | 1.03 | 2851.75 | 2851.75 | 2851.75 | 39 |
| 1736962200 | 2822.75 | 30 | 1.07 | 2822.75 | 2822.75 | 2822.75 | 2 |
| 1736875800 | 2792.75 | 24 | 0.87 | 2792.75 | 2792.75 | 2792.75 | 333 |
| 1736789400 | 2768.75 | -10 | -0.36 | 2768.75 | 2768.75 | 2768.75 | 0 |
| 1736530200 | 2778.75 | -20.25 | -0.72 | 2778.75 | 2778.75 | 2778.75 | 0 |
| 1736443800 | 2799 | 22.25 | 0.80 | 2799 | 2799 | 2799 | 0 |
| 1736357400 | 2776.75 | 1.5 | 0.05 | 2778 | 2778 | 2775.25 | 200 |
| 1736271000 | 2775.25 | 10.75 | 0.39 | 2772.5 | 2777.25 | 2744 | 200 |
| 1736184600 | 2764.5 | 60.5 | 2.24 | 2749 | 2765.25 | 2729.25 | 200 |
| 1735925400 | 2704 | -18.25 | -0.67 | 2706.5 | 2710 | 2699.5 | 200 |
| 1735839000 | 2722.25 | 26 | 0.96 | 2722.25 | 2722.25 | 2722.25 | 50 |
| 1735666200 | 2696.25 | 0 | 0.00 | 2696.25 | 2696.25 | 2696.25 | 0 |
| 1735579800 | 2696.25 | -11.75 | -0.43 | 2696.25 | 2696.25 | 2696.25 | 1 |
| 1735320600 | 2708 | 13.75 | 0.51 | 2708 | 2708 | 2708 | 0 |
| 1735061400 | 2694.25 | 0 | 0.00 | 2694.25 | 2694.25 | 2694.25 | 0 |
| 1734975000 | 2694.25 | 2 | 0.07 | 2694.25 | 2694.25 | 2694.25 | 326 |
| 1734715800 | 2692.25 | 2.5 | 0.09 | 2692.25 | 2692.25 | 2692.25 | 90 |
| 1734629400 | 2689.75 | -39 | -1.43 | 2692.5 | 2692.5 | 2689.5 | 200 |
| 1734543000 | 2728.75 | 4.75 | 0.17 | 2728.75 | 2728.75 | 2728.75 | 336 |
| 1734456600 | 2724 | -13.5 | -0.49 | 2724 | 2724 | 2724 | 0 |
| 1734370200 | 2737.5 | -21.75 | -0.79 | 2737.5 | 2737.5 | 2737.5 | 0 |
| 1734111000 | 2759.25 | 12.25 | 0.45 | 2759.25 | 2759.25 | 2759.25 | 0 |
| 1734024600 | 2747 | 11.25 | 0.41 | 2747 | 2747 | 2747 | 0 |
| 1733938200 | 2735.75 | 2.25 | 0.08 | 2735.75 | 2735.75 | 2735.75 | 0 |
| 1733851800 | 2733.5 | -23.75 | -0.86 | 2733.5 | 2733.5 | 2733.5 | 0 |
| 1733765400 | 2757.25 | -3 | -0.11 | 2757.25 | 2757.25 | 2757.25 | 0 |
| 1733506200 | 2760.25 | 10.75 | 0.39 | 2760.25 | 2760.25 | 2760.25 | 22 |
| 1733419800 | 2749.5 | 27.75 | 1.02 | 2749.5 | 2749.5 | 2749.5 | 0 |
| 1733333400 | 2721.75 | 6.5 | 0.24 | 2724.5 | 2733.25 | 2721.5 | 2906 |
| 1733247000 | 2715.25 | 23.75 | 0.88 | 2715.25 | 2715.25 | 2715.25 | 0 |
| 1733160600 | 2691.5 | 9 | 0.34 | 2691.5 | 2691.5 | 2691.5 | 0 |
| 1732901400 | 2682.5 | 16.25 | 0.61 | 2682.5 | 2682.5 | 2682.5 | 0 |
| 1732815000 | 2666.25 | 10 | 0.38 | 2666.25 | 2666.25 | 2666.25 | 0 |
| 1732728600 | 2656.25 | -21.5 | -0.80 | 2656.25 | 2656.25 | 2656.25 | 0 |
| 1732642200 | 2677.75 | -20 | -0.74 | 2677.75 | 2677.75 | 2677.75 | 0 |
| 1732555800 | 2697.75 | 21.75 | 0.81 | 2697.75 | 2697.75 | 2697.75 | 0 |
| 1732296600 | 2676 | 15.75 | 0.59 | 2675 | 2677 | 2675 | 200 |
| 1732210200 | 2660.25 | 11.5 | 0.43 | 2660.25 | 2660.25 | 2660.25 | 0 |
| 1732123800 | 2648.75 | -17 | -0.64 | 2648.75 | 2648.75 | 2648.75 | 1 |
| 1732037400 | 2665.75 | -21.25 | -0.79 | 2665.75 | 2665.75 | 2665.75 | 344 |
| 1731951000 | 2687 | 1 | 0.04 | 2684.5 | 2687.5 | 2684.5 | 200 |
| 1731691800 | 2686 | -12.75 | -0.47 | 2686 | 2686 | 2686 | 0 |
| 1731605400 | 2698.75 | 47.75 | 1.80 | 2698.75 | 2698.75 | 2698.75 | 228 |
| 1731519000 | 2651 | -7.5 | -0.28 | 2651 | 2651 | 2651 | 641 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
