Premium
Eur Usi Etf (JSET)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 88.62 | -0.21 | -0.24 | 88.62 | 88.62 | 88.62 | 0 |
| 1739554200 | 88.83 | 0.05 | 0.05 | 88.83 | 88.83 | 88.83 | 0 |
| 1739467800 | 88.785 | -0.16 | -0.18 | 88.785 | 88.785 | 88.785 | 0 |
| 1739381400 | 88.945 | 0.15 | 0.17 | 88.865 | 89.85 | 87.9075 | 1972 |
| 1739295000 | 88.7925 | 0.07 | 0.08 | 88.7925 | 88.7925 | 88.7925 | 0 |
| 1739208600 | 88.72 | -0.1 | -0.11 | 88.72 | 88.72 | 88.72 | 0 |
| 1738949400 | 88.815 | -0.04 | -0.05 | 89.02 | 89.7375 | 87.855 | 2390 |
| 1738863000 | 88.855 | 0.2 | 0.22 | 88.76 | 90.0525 | 88.6225 | 2698 |
| 1738776600 | 88.66 | 0.12 | 0.14 | 88.6 | 89.6325 | 88.4425 | 2100 |
| 1738690200 | 88.5375 | 0.18 | 0.20 | 88.62 | 89.5975 | 88.4875 | 2223 |
| 1738603800 | 88.3575 | -0.67 | -0.76 | 88.59 | 89.4325 | 88.2975 | 11372 |
| 1738344600 | 89.03 | 0.03 | 0.03 | 89.055 | 89.1075 | 88.9425 | 178 |
| 1738258200 | 89.005 | -0.11 | -0.12 | 89.04 | 89.9075 | 88.84 | 1639 |
| 1738171800 | 89.1125 | -0.04 | -0.04 | 89.1125 | 89.1125 | 89.1125 | 0 |
| 1738085400 | 89.1525 | -0.37 | -0.41 | 89.175 | 89.175 | 89.1525 | 112 |
| 1737999000 | 89.5175 | -0.01 | -0.01 | 89.45 | 89.5275 | 89.225 | 3956 |
| 1737739800 | 89.525 | -0.18 | -0.20 | 89.79 | 90.6025 | 88.555 | 453 |
| 1737653400 | 89.7 | -0.17 | -0.18 | 89.7 | 89.7 | 89.7 | 0 |
| 1737567000 | 89.865 | 0.01 | 0.01 | 89.865 | 89.865 | 89.865 | 0 |
| 1737480600 | 89.855 | -0.03 | -0.04 | 89.855 | 89.855 | 89.855 | 0 |
| 1737394200 | 89.8875 | 0.14 | 0.16 | 89.91 | 90.835 | 89.355 | 3093 |
| 1737135000 | 89.745 | 0.31 | 0.34 | 89.755 | 90.035 | 89.4325 | 1034 |
| 1737048600 | 89.4375 | 0.14 | 0.16 | 89.4375 | 89.4375 | 89.4375 | 0 |
| 1736962200 | 89.2925 | -0.27 | -0.30 | 89.2925 | 89.2925 | 89.2925 | 0 |
| 1736875800 | 89.565 | 0.44 | 0.49 | 89.565 | 89.565 | 89.565 | 0 |
| 1736789400 | 89.13 | 0.08 | 0.10 | 89.13 | 89.13 | 89.13 | 0 |
| 1736530200 | 89.045 | 0.14 | 0.15 | 89.045 | 89.045 | 89.045 | 0 |
| 1736443800 | 88.9075 | 0.34 | 0.38 | 89.06 | 89.25 | 88.835 | 252 |
| 1736357400 | 88.57 | 0.44 | 0.50 | 88.455 | 88.65 | 88.295 | 1978 |
| 1736271000 | 88.13 | 0.02 | 0.03 | 88.15 | 89.105 | 87.5225 | 1172 |
| 1736184600 | 88.1075 | 0.07 | 0.08 | 88.02 | 88.71 | 86.9775 | 1240 |
| 1735925400 | 88.0375 | 0.06 | 0.07 | 88.0375 | 88.0375 | 88.0375 | 0 |
| 1735839000 | 87.9725 | -0.05 | -0.06 | 88.015 | 89.3825 | 87.8575 | 1114 |
| 1735666200 | 88.025 | 0 | 0.00 | 88.025 | 88.025 | 88.025 | 0 |
| 1735579800 | 88.025 | 0.06 | 0.07 | 87.835 | 88.07 | 87.7825 | 989 |
| 1735320600 | 87.965 | -0.16 | -0.18 | 87.965 | 87.965 | 87.965 | 70 |
| 1735061400 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 0 |
| 1734975000 | 88.12 | 0.28 | 0.32 | 88.12 | 88.12 | 88.12 | 0 |
| 1734715800 | 87.8375 | 0.17 | 0.19 | 87.8375 | 87.8375 | 87.8375 | 0 |
| 1734629400 | 87.6675 | 0.16 | 0.19 | 87.49 | 87.7625 | 87.365 | 3368 |
| 1734543000 | 87.505 | -0.11 | -0.13 | 87.505 | 87.505 | 87.505 | 0 |
| 1734456600 | 87.6175 | -0.13 | -0.15 | 87.68 | 87.84 | 87.5875 | 2973 |
| 1734370200 | 87.745 | -0.44 | -0.49 | 87.745 | 87.745 | 87.745 | 0 |
| 1734111000 | 88.18 | 0.56 | 0.64 | 88.18 | 88.18 | 88.18 | 0 |
| 1734024600 | 87.62 | 0.39 | 0.44 | 87.62 | 87.62 | 87.62 | 0 |
| 1733938200 | 87.2325 | -0.17 | -0.19 | 87.2325 | 87.2325 | 87.2325 | 0 |
| 1733851800 | 87.4025 | -0.29 | -0.33 | 87.4025 | 87.4025 | 87.4025 | 0 |
| 1733765400 | 87.69 | -0.2 | -0.22 | 87.69 | 87.69 | 87.69 | 0 |
| 1733506200 | 87.8875 | 0.06 | 0.07 | 87.835 | 87.8975 | 87.795 | 992 |
| 1733419800 | 87.8275 | 0.04 | 0.04 | 87.68 | 87.895 | 87.675 | 992 |
| 1733333400 | 87.79 | -0.14 | -0.15 | 87.73 | 88.685 | 87.6025 | 992 |
| 1733247000 | 87.925 | 0.05 | 0.05 | 87.925 | 87.925 | 87.925 | 0 |
| 1733160600 | 87.8775 | -0.09 | -0.10 | 87.8775 | 87.8775 | 87.8775 | 0 |
| 1732901400 | 87.9625 | -0.16 | -0.18 | 87.9625 | 87.9625 | 87.9625 | 0 |
| 1732815000 | 88.1175 | -0.12 | -0.14 | 88.075 | 88.1425 | 88.045 | 220 |
| 1732728600 | 88.24 | -0.16 | -0.18 | 88.35 | 88.3825 | 88.205 | 1062 |
| 1732642200 | 88.4 | 0.05 | 0.06 | 88.53 | 89.545 | 87.5375 | 1213 |
| 1732555800 | 88.35 | 0.44 | 0.51 | 88.35 | 88.35 | 88.35 | 0 |
| 1732296600 | 87.905 | -0.14 | -0.16 | 87.9 | 89.0625 | 86.945 | 993 |
| 1732210200 | 88.0425 | 0.04 | 0.04 | 88.0425 | 88.0425 | 88.0425 | 0 |
| 1732123800 | 88.005 | -0.33 | -0.37 | 88.055 | 88.255 | 87.945 | 2993 |
| 1732037400 | 88.3325 | -0.04 | -0.05 | 88.14 | 88.5725 | 88.1275 | 2208 |
| 1731951000 | 88.375 | 0.09 | 0.11 | 88.375 | 88.545 | 88.2575 | 994 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
