Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 32.1575 | -0.63 | -1.92 | 32.384999 | 32.4525 | 32.15 | 3623 |
| 1741282200 | 32.7875 | 0.23 | 0.70 | 32.655 | 33.064999 | 32.5125 | 2171 |
| 1741195800 | 32.56 | 0.08 | 0.25 | 32.56 | 32.56 | 32.56 | 62302 |
| 1741109400 | 32.479999 | -1.03 | -3.06 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1741023000 | 33.505 | 0.38 | 1.14 | 33.565 | 33.77 | 33.369999 | 4063 |
| 1740763800 | 33.127499 | -0.43 | -1.27 | 33.174999 | 33.295 | 32.6925 | 3438 |
| 1740677400 | 33.555 | -0.26 | -0.77 | 33.479999 | 34.265 | 33.244999 | 7982 |
| 1740591000 | 33.815 | 0.35 | 1.06 | 33.815 | 33.815 | 33.815 | 8965 |
| 1740504600 | 33.46 | -0.42 | -1.24 | 33.685 | 33.6975 | 33.39 | 12879 |
| 1740418200 | 33.88 | -0.33 | -0.96 | 33.88 | 33.88 | 33.88 | 0 |
| 1740159000 | 34.2075 | -0.09 | -0.27 | 34.39 | 34.4475 | 34.1475 | 820 |
| 1740072600 | 34.3 | -0.08 | -0.23 | 34.45 | 34.5925 | 34.2375 | 410 |
| 1739986200 | 34.38 | 0.02 | 0.07 | 34.295 | 34.385 | 34.295 | 288 |
| 1739899800 | 34.3575 | -0.04 | -0.12 | 34.47 | 34.4775 | 34.2775 | 1533 |
| 1739813400 | 34.4 | 0.06 | 0.17 | 34.36 | 34.4925 | 34.32 | 1050 |
| 1739554200 | 34.34 | 0.13 | 0.38 | 34.34 | 34.34 | 34.34 | 0 |
| 1739467800 | 34.21 | 0.37 | 1.09 | 33.985 | 34.445 | 33.925 | 116 |
| 1739381400 | 33.84 | -0.26 | -0.77 | 34.07 | 34.4575 | 33.14 | 32078 |
| 1739295000 | 34.1025 | 0.02 | 0.05 | 34.035 | 34.125 | 33.885 | 49011 |
| 1739208600 | 34.085 | 0.05 | 0.15 | 34.115 | 34.235 | 34.045 | 3816 |
| 1738949400 | 34.035 | -0.23 | -0.68 | 34.31 | 34.6225 | 33.5125 | 5666 |
| 1738863000 | 34.2675 | 0.27 | 0.79 | 34.31 | 34.41 | 34.145 | 3064 |
| 1738776600 | 34 | -0.1 | -0.29 | 33.94 | 34.0425 | 33.84 | 410 |
| 1738690200 | 34.1 | 0.22 | 0.64 | 33.875 | 34.1 | 33.735 | 5680 |
| 1738603800 | 33.8825 | -0.68 | -1.97 | 33.534999 | 33.955 | 33.4675 | 785 |
| 1738344600 | 34.565 | 0.38 | 1.11 | 34.48 | 34.6025 | 34.33 | 3715 |
| 1738258200 | 34.185 | -0.04 | -0.12 | 34.2 | 34.795 | 34.075 | 30099 |
| 1738171800 | 34.225 | -0.01 | -0.01 | 34.54 | 34.54 | 34.22 | 60723 |
| 1738085400 | 34.23 | 0.25 | 0.73 | 34.23 | 34.23 | 34.23 | 1942 |
| 1737999000 | 33.9825 | -0.77 | -2.20 | 33.92 | 34.1825 | 33.585 | 6754 |
| 1737739800 | 34.7475 | 0.17 | 0.50 | 34.69 | 34.785 | 34.6075 | 856 |
| 1737653400 | 34.575 | -0.02 | -0.07 | 34.53 | 35.045 | 34.4475 | 10202 |
| 1737567000 | 34.5975 | 0.43 | 1.27 | 34.47 | 34.61 | 34.4275 | 3203 |
| 1737480600 | 34.165 | 0.01 | 0.04 | 34.165 | 34.165 | 34.165 | 12155 |
| 1737394200 | 34.1525 | 0.04 | 0.10 | 34.02 | 34.26 | 33.9025 | 6981 |
| 1737135000 | 34.1175 | 0.27 | 0.81 | 34.1175 | 34.1175 | 34.1175 | 0 |
| 1737048600 | 33.8425 | 0.17 | 0.50 | 33.89 | 34.225 | 33.69 | 2018 |
| 1736962200 | 33.6725 | 0.55 | 1.66 | 33.6725 | 33.6725 | 33.6725 | 0 |
| 1736875800 | 33.1225 | 0.29 | 0.88 | 33.299999 | 33.8275 | 32.917499 | 730 |
| 1736789400 | 32.8325 | -0.21 | -0.64 | 32.89 | 32.972499 | 32.7175 | 1610 |
| 1736530200 | 33.042499 | -0.54 | -1.61 | 33.28 | 33.28 | 33.005 | 2580 |
| 1736443800 | 33.5825 | -0.09 | -0.27 | 33.58 | 33.64 | 33.56 | 138742 |
| 1736357400 | 33.675 | -0.14 | -0.42 | 33.424999 | 34.0225 | 33.222499 | 140624 |
| 1736271000 | 33.8175 | -0.38 | -1.10 | 33.945 | 34.1875 | 33.6675 | 5885 |
| 1736184600 | 34.195 | 0.56 | 1.65 | 33.99 | 34.205 | 33.92 | 2686 |
| 1735925400 | 33.64 | 0.11 | 0.31 | 33.384999 | 33.6475 | 33.377499 | 4073 |
| 1735839000 | 33.534999 | -0.02 | -0.04 | 33.695 | 34.1 | 33.4 | 5428 |
| 1735666200 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1735579800 | 33.549999 | -0.42 | -1.24 | 33.46 | 33.565 | 33.46 | 294 |
| 1735320600 | 33.97 | 0.25 | 0.75 | 33.97 | 33.97 | 33.97 | 2250 |
| 1735061400 | 33.7175 | 0 | 0.00 | 33.7175 | 33.7175 | 33.7175 | 0 |
| 1734975000 | 33.7175 | -0.1 | -0.28 | 33.82 | 33.8325 | 33.5575 | 109 |
| 1734715800 | 33.8125 | 0.19 | 0.57 | 33.395 | 33.815 | 32.932499 | 956 |
| 1734629400 | 33.62 | -0.9 | -2.60 | 33.38 | 33.77 | 33.38 | 19403 |
| 1734543000 | 34.5175 | 0.05 | 0.16 | 34.5 | 34.555 | 34.335 | 94 |
| 1734456600 | 34.4625 | -0.14 | -0.39 | 34.565 | 34.565 | 34.37 | 103115 |
| 1734370200 | 34.5975 | 0.21 | 0.61 | 34.475 | 34.6125 | 34.47 | 105100 |
| 1734111000 | 34.3875 | -0.2 | -0.56 | 34.555 | 34.5825 | 34.355 | 2330695 |
| 1734024600 | 34.5825 | -0.03 | -0.09 | 34.5825 | 34.5825 | 34.5825 | 0 |
| 1733938200 | 34.615 | 0.14 | 0.39 | 34.2 | 35.055 | 34.2 | 877 |
| 1733851800 | 34.48 | -0.06 | -0.17 | 34.48 | 34.48 | 34.48 | 0 |
| 1733765400 | 34.5375 | -0.13 | -0.38 | 34.605 | 34.65 | 34.475 | 378 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
