Premium
JPM Glb Res Enh Ind Eq SRI Paris Aligned Active UCITS (JSGD)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 38.985 | -0.43 | -1.10 | 39.385 | 39.4925 | 38.9575 | 314 |
| 1780590600 | 39.4175 | -0.01 | -0.03 | 39.19 | 39.4275 | 39.0725 | 3314 |
| 1780504200 | 39.4275 | 0 | 0.00 | 39.4275 | 39.4275 | 39.4275 | 0 |
| 1780417800 | 39.4275 | 0 | 0.00 | 39.4275 | 39.4275 | 39.4275 | 0 |
| 1780331400 | 39.4275 | 0.39 | 1.00 | 39.63 | 39.68 | 39.26 | 9000 |
| 1780072200 | 39.0375 | 0 | 0.00 | 39.0375 | 39.0375 | 39.0375 | 0 |
| 1779985800 | 39.0375 | 0 | 0.00 | 39.0375 | 39.0375 | 39.0375 | 0 |
| 1779899400 | 39.0375 | 0 | 0.00 | 39.0375 | 39.0375 | 39.0375 | 0 |
| 1779813000 | 39.0375 | 0 | 0.00 | 39.0375 | 39.0375 | 39.0375 | 0 |
| 1779467400 | 39.0375 | 0.25 | 0.64 | 38.905 | 39.0925 | 38.89 | 628 |
| 1779381000 | 38.7875 | 0 | 0.00 | 38.7875 | 38.7875 | 38.7875 | 0 |
| 1779294600 | 38.7875 | 0 | 0.00 | 38.7875 | 38.7875 | 38.7875 | 0 |
| 1779208200 | 38.7875 | 0 | 0.00 | 38.7875 | 38.7875 | 38.7875 | 0 |
| 1779121800 | 38.7875 | 0 | 0.00 | 38.7875 | 38.7875 | 38.7875 | 0 |
| 1778862600 | 38.7875 | 0 | 0.00 | 38.7875 | 38.7875 | 38.7875 | 0 |
| 1778776200 | 38.7875 | 0 | 0.00 | 38.7875 | 38.7875 | 38.7875 | 0 |
| 1778689800 | 38.7875 | 0 | 0.00 | 38.7875 | 38.7875 | 38.7875 | 0 |
| 1778603400 | 38.7875 | 0 | 0.00 | 38.7875 | 38.7875 | 38.7875 | 0 |
| 1778517000 | 38.7875 | 0.07 | 0.18 | 38.76 | 38.83 | 38.6975 | 494 |
| 1778257800 | 38.7175 | 0 | 0.00 | 38.7175 | 38.7175 | 38.7175 | 0 |
| 1778171400 | 38.7175 | 0.69 | 1.80 | 38.79 | 38.93 | 38.7 | 314 |
| 1778085000 | 38.0325 | 0 | 0.00 | 38.0325 | 38.0325 | 38.0325 | 0 |
| 1777998600 | 38.0325 | 0.44 | 1.17 | 37.86 | 38.05 | 37.8125 | 2242 |
| 1777653000 | 37.5925 | 0 | 0.00 | 37.5925 | 37.5925 | 37.5925 | 0 |
| 1777566600 | 37.5925 | 0 | 0.00 | 37.5925 | 37.5925 | 37.5925 | 0 |
| 1777480200 | 37.5925 | 0 | 0.00 | 37.5925 | 37.5925 | 37.5925 | 0 |
| 1777393800 | 37.5925 | 0 | 0.00 | 37.5925 | 37.5925 | 37.5925 | 0 |
| 1777307400 | 37.5925 | 0 | 0.00 | 37.5925 | 37.5925 | 37.5925 | 0 |
| 1777048200 | 37.5925 | 1.36 | 3.76 | 37.5 | 37.7325 | 37.39 | 5015 |
| 1776961800 | 36.23 | 0 | 0.00 | 36.23 | 36.23 | 36.23 | 0 |
| 1776875400 | 36.23 | 0 | 0.00 | 36.23 | 36.23 | 36.23 | 0 |
| 1776789000 | 36.23 | 0 | 0.00 | 36.23 | 36.23 | 36.23 | 0 |
| 1776702600 | 36.23 | 0 | 0.00 | 36.23 | 36.23 | 36.23 | 0 |
| 1776443400 | 36.23 | 0 | 0.00 | 36.23 | 36.23 | 36.23 | 0 |
| 1776357000 | 36.23 | 0 | 0.00 | 36.23 | 36.23 | 36.23 | 0 |
| 1776270600 | 36.23 | 0 | 0.00 | 36.23 | 36.23 | 36.23 | 0 |
| 1776184200 | 36.23 | 0 | 0.00 | 36.23 | 36.23 | 36.23 | 0 |
| 1776097800 | 36.23 | 0.03 | 0.09 | 36.08 | 36.285 | 36.035 | 75 |
| 1775838600 | 36.1975 | 0 | 0.00 | 36.1975 | 36.1975 | 36.1975 | 0 |
| 1775752200 | 36.1975 | 0 | 0.00 | 36.1975 | 36.1975 | 36.1975 | 0 |
| 1775665800 | 36.1975 | 1.45 | 4.17 | 36.185 | 36.2825 | 36.165 | 3004 |
| 1775579400 | 34.7475 | -0.2 | -0.57 | 35.195 | 35.2175 | 34.4125 | 9048 |
| 1775147400 | 34.9475 | -0.13 | -0.37 | 34.44 | 35.0725 | 34.2425 | 9295 |
| 1775061000 | 35.0775 | 1.01 | 2.96 | 34.955 | 35.4425 | 34.585 | 4254 |
| 1774974600 | 34.07 | 0.29 | 0.85 | 33.97 | 34.21 | 33.8925 | 3808 |
| 1774888200 | 33.7825 | -0.07 | -0.20 | 33.945 | 34.3125 | 33.525 | 6000 |
| 1774632600 | 33.85 | -0.56 | -1.63 | 34.03 | 34.03 | 33.8225 | 131 |
| 1774546200 | 34.41 | -0.43 | -1.22 | 34.57 | 34.6225 | 34.395 | 1429 |
| 1774459800 | 34.835 | 0.13 | 0.37 | 34.805 | 34.8625 | 34.765 | 6000 |
| 1774373400 | 34.7075 | 0.09 | 0.25 | 34.63 | 34.7675 | 34.5475 | 3000 |
| 1774287000 | 34.6225 | -0.17 | -0.48 | 34.015 | 35.625 | 33.9925 | 3004 |
| 1774027800 | 34.79 | 0 | 0.00 | 34.79 | 34.79 | 34.79 | 0 |
| 1773941400 | 34.79 | -0.62 | -1.74 | 34.895 | 34.9325 | 34.5375 | 114 |
| 1773855000 | 35.405 | -0.24 | -0.68 | 35.405 | 35.405 | 35.405 | 0 |
| 1773768600 | 35.6475 | 0.26 | 0.73 | 35.6475 | 35.6475 | 35.6475 | 1500 |
| 1773682200 | 35.39 | 0.2 | 0.58 | 35.39 | 35.39 | 35.39 | 0 |
| 1773423000 | 35.1875 | -0.25 | -0.71 | 35.25 | 35.25 | 35.14 | 8 |
| 1773336600 | 35.4375 | -0.39 | -1.08 | 35.4375 | 35.4375 | 35.4375 | 0 |
| 1773250200 | 35.825 | -0.44 | -1.20 | 35.96 | 36.01 | 35.765 | 21 |
| 1773163800 | 36.26 | 0.64 | 1.80 | 36.26 | 36.26 | 36.26 | 0 |
| 1773077400 | 35.6175 | -0.24 | -0.66 | 35.6175 | 35.6175 | 35.6175 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
