Premium
Jpm Gl Sri Pa D (JSGD)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 30.535 | 0.17 | 0.56 | 30.535 | 30.535 | 30.535 | 0 |
| 1742319000 | 30.365 | -0.06 | -0.20 | 30.365 | 30.365 | 30.365 | 0 |
| 1742232600 | 30.425 | 0.22 | 0.71 | 30.425 | 30.425 | 30.425 | 0 |
| 1741973400 | 30.21 | 0.38 | 1.28 | 30.21 | 30.21 | 30.21 | 0 |
| 1741887000 | 29.8275 | -0.32 | -1.05 | 29.8275 | 29.8275 | 29.8275 | 0 |
| 1741800600 | 30.145 | 0.21 | 0.71 | 30.145 | 30.145 | 30.145 | 0 |
| 1741714200 | 29.9325 | -0.42 | -1.39 | 29.9325 | 29.9325 | 29.9325 | 0 |
| 1741627800 | 30.355 | -0.26 | -0.84 | 30.355 | 30.355 | 30.355 | 0 |
| 1741368600 | 30.6125 | -0.46 | -1.49 | 30.6125 | 30.6125 | 30.6125 | 0 |
| 1741282200 | 31.075 | 0.21 | 0.67 | 31.075 | 31.075 | 31.075 | 0 |
| 1741195800 | 30.8675 | 0.37 | 1.20 | 30.8675 | 30.8675 | 30.8675 | 0 |
| 1741109400 | 30.5 | -0.88 | -2.79 | 30.5 | 30.5 | 30.5 | 0 |
| 1741023000 | 31.375 | 0.38 | 1.23 | 31.375 | 31.375 | 31.375 | 0 |
| 1740763800 | 30.9925 | -0.36 | -1.15 | 30.9925 | 30.9925 | 30.9925 | 0 |
| 1740677400 | 31.3525 | -0.32 | -1.01 | 31.3525 | 31.3525 | 31.3525 | 0 |
| 1740591000 | 31.6725 | 0.39 | 1.25 | 31.6725 | 31.6725 | 31.6725 | 0 |
| 1740504600 | 31.2825 | -0.26 | -0.82 | 31.2825 | 31.2825 | 31.2825 | 0 |
| 1740418200 | 31.5425 | -0.27 | -0.85 | 31.5425 | 31.5425 | 31.5425 | 0 |
| 1740159000 | 31.8125 | -0.03 | -0.09 | 31.8125 | 31.8125 | 31.8125 | 0 |
| 1740072600 | 31.8425 | 0.01 | 0.02 | 31.8425 | 31.8425 | 31.8425 | 0 |
| 1739986200 | 31.835 | -0.08 | -0.26 | 31.835 | 31.835 | 31.835 | 0 |
| 1739899800 | 31.9175 | -0.03 | -0.09 | 31.9175 | 31.9175 | 31.9175 | 0 |
| 1739813400 | 31.9475 | 0.13 | 0.42 | 31.9475 | 31.9475 | 31.9475 | 0 |
| 1739554200 | 31.815 | 0.09 | 0.28 | 31.815 | 31.815 | 31.815 | 0 |
| 1739467800 | 31.7275 | 0.42 | 1.33 | 31.7275 | 31.7275 | 31.7275 | 0 |
| 1739381400 | 31.31 | -0.22 | -0.71 | 31.385 | 31.4275 | 31.285 | 3200 |
| 1739295000 | 31.5325 | 0.04 | 0.14 | 31.5325 | 31.5325 | 31.5325 | 0 |
| 1739208600 | 31.4875 | 0.11 | 0.36 | 31.4875 | 31.4875 | 31.4875 | 0 |
| 1738949400 | 31.375 | -0.26 | -0.83 | 31.52 | 31.5725 | 31.0675 | 1915 |
| 1738863000 | 31.6375 | 0.27 | 0.84 | 31.6375 | 31.6375 | 31.6375 | 0 |
| 1738776600 | 31.3725 | 0 | 0.01 | 31.3725 | 31.3725 | 31.3725 | 0 |
| 1738690200 | 31.37 | 0.22 | 0.70 | 31.37 | 31.37 | 31.37 | 0 |
| 1738603800 | 31.1525 | -0.62 | -1.94 | 31.1525 | 31.1525 | 31.1525 | 0 |
| 1738344600 | 31.7675 | 0.21 | 0.66 | 31.7675 | 31.7675 | 31.7675 | 0 |
| 1738258200 | 31.56 | 0.04 | 0.14 | 31.56 | 31.56 | 31.56 | 0 |
| 1738171800 | 31.515 | 0.05 | 0.15 | 31.515 | 31.515 | 31.515 | 0 |
| 1738085400 | 31.4675 | 0.13 | 0.41 | 31.4675 | 31.4675 | 31.4675 | 0 |
| 1737999000 | 31.34 | -0.52 | -1.62 | 31.34 | 31.34 | 31.34 | 0 |
| 1737739800 | 31.8575 | 0.15 | 0.48 | 31.8575 | 31.8575 | 31.8575 | 0 |
| 1737653400 | 31.705 | 0.03 | 0.10 | 31.62 | 31.705 | 31.48 | 642 |
| 1737567000 | 31.6725 | 0.29 | 0.93 | 31.6725 | 31.6725 | 31.6725 | 0 |
| 1737480600 | 31.38 | 0.05 | 0.15 | 31.38 | 31.38 | 31.38 | 0 |
| 1737394200 | 31.3325 | 0.13 | 0.43 | 31.3325 | 31.3325 | 31.3325 | 0 |
| 1737135000 | 31.1975 | 0.23 | 0.73 | 31.1975 | 31.1975 | 31.1975 | 0 |
| 1737048600 | 30.97 | 0.08 | 0.25 | 30.955 | 31.0575 | 30.81 | 48 |
| 1736962200 | 30.8925 | 0.48 | 1.58 | 30.8925 | 30.8925 | 30.8925 | 0 |
| 1736875800 | 30.4125 | 0.23 | 0.76 | 30.4125 | 30.4125 | 30.4125 | 0 |
| 1736789400 | 30.1825 | -0.2 | -0.66 | 30.1825 | 30.1825 | 30.1825 | 0 |
| 1736530200 | 30.3825 | -0.44 | -1.44 | 30.3825 | 30.3825 | 30.3825 | 0 |
| 1736443800 | 30.825 | -0.02 | -0.06 | 30.825 | 30.825 | 30.825 | 0 |
| 1736357400 | 30.845 | -0.24 | -0.76 | 30.845 | 30.845 | 30.845 | 0 |
| 1736271000 | 31.0825 | -0.26 | -0.81 | 31.0825 | 31.0825 | 31.0825 | 0 |
| 1736184600 | 31.3375 | 0.51 | 1.67 | 31.3375 | 31.3375 | 31.3375 | 0 |
| 1735925400 | 30.8225 | 0.05 | 0.16 | 30.8225 | 30.8225 | 30.8225 | 0 |
| 1735839000 | 30.7725 | -0.02 | -0.06 | 30.7725 | 30.7725 | 30.7725 | 0 |
| 1735666200 | 30.7925 | 0 | 0.00 | 30.7925 | 30.7925 | 30.7925 | 0 |
| 1735579800 | 30.7925 | -0.34 | -1.08 | 30.7925 | 30.7925 | 30.7925 | 0 |
| 1735320600 | 31.1275 | 0.24 | 0.76 | 31.1275 | 31.1275 | 31.1275 | 0 |
| 1735061400 | 30.8925 | 0 | 0.00 | 30.8925 | 30.8925 | 30.8925 | 0 |
| 1734975000 | 30.8925 | -0.07 | -0.21 | 30.8925 | 30.8925 | 30.8925 | 0 |
| 1734715800 | 30.9575 | 0.1 | 0.33 | 30.555 | 30.975 | 30.54 | 8886 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
