Premium
Jpm Gl Sri Pa A (JSGE)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 2528.25 | -13.5 | -0.53 | 2528.25 | 2528.25 | 2528.25 | 0 |
| 1736184600 | 2541.75 | 19.25 | 0.76 | 2541.75 | 2541.75 | 2541.75 | 0 |
| 1735925400 | 2522.5 | -0.5 | -0.02 | 2522.5 | 2522.5 | 2522.5 | 0 |
| 1735839000 | 2523 | 28 | 1.12 | 2523 | 2523 | 2523 | 0 |
| 1735666200 | 2495 | 0 | 0.00 | 2495 | 2495 | 2495 | 0 |
| 1735579800 | 2495 | -13.75 | -0.55 | 2495 | 2495 | 2495 | 0 |
| 1735320600 | 2508.75 | -10 | -0.40 | 2508.75 | 2508.75 | 2508.75 | 0 |
| 1735061400 | 2518.75 | 13.75 | 0.55 | 2522.5 | 2522.5 | 2518.5 | 7666 |
| 1734975000 | 2505 | 4 | 0.16 | 2508.5 | 2508.5 | 2497 | 6362 |
| 1734715800 | 2501 | 7.25 | 0.29 | 2472 | 2502.5 | 2470 | 30002 |
| 1734629400 | 2493.75 | -39 | -1.54 | 2493.75 | 2493.75 | 2493.75 | 0 |
| 1734543000 | 2532.75 | 4.25 | 0.17 | 2532.75 | 2532.75 | 2532.75 | 0 |
| 1734456600 | 2528.5 | -10.5 | -0.41 | 2528.5 | 2528.5 | 2528.5 | 0 |
| 1734370200 | 2539 | -6.5 | -0.26 | 2539.5 | 2540.5 | 2537.5 | 410 |
| 1734111000 | 2545.5 | -3.5 | -0.14 | 2545.5 | 2545.5 | 2545.5 | 0 |
| 1734024600 | 2549 | 8.5 | 0.33 | 2534 | 2569.75 | 2523.5 | 10988 |
| 1733938200 | 2540.5 | 7.5 | 0.30 | 2537.5 | 2542.75 | 2535.5 | 4327 |
| 1733851800 | 2533 | -4.5 | -0.18 | 2533 | 2533 | 2533 | 0 |
| 1733765400 | 2537.5 | -11.75 | -0.46 | 2537.5 | 2537.5 | 2537.5 | 0 |
| 1733506200 | 2549.25 | 3 | 0.12 | 2541.5 | 2556.25 | 2526 | 9234 |
| 1733419800 | 2546.25 | -3 | -0.12 | 2543 | 2548 | 2542.5 | 3089 |
| 1733333400 | 2549.25 | 5.5 | 0.22 | 2548.5 | 2558 | 2545.75 | 5015 |
| 1733247000 | 2543.75 | 0.5 | 0.02 | 2539.5 | 2545 | 2539.5 | 7497 |
| 1733160600 | 2543.25 | 16.25 | 0.64 | 2543.25 | 2543.25 | 2543.25 | 0 |
| 1732901400 | 2527 | 3.5 | 0.14 | 2520.5 | 2528.25 | 2517.25 | 3123 |
| 1732815000 | 2523.5 | 10 | 0.40 | 2523.5 | 2523.5 | 2523.5 | 0 |
| 1732728600 | 2513.5 | -25.5 | -1.00 | 2513.5 | 2513.5 | 2513.5 | 0 |
| 1732642200 | 2539 | 4.5 | 0.18 | 2529 | 2540.25 | 2526.75 | 3463 |
| 1732555800 | 2534.5 | 12.5 | 0.50 | 2534.5 | 2534.5 | 2534.5 | 0 |
| 1732296600 | 2522 | 23 | 0.92 | 2522 | 2522 | 2522 | 0 |
| 1732210200 | 2499 | 33.5 | 1.36 | 2473.5 | 2505 | 2470.75 | 820 |
| 1732123800 | 2465.5 | -7.75 | -0.31 | 2465.5 | 2465.5 | 2465.5 | 0 |
| 1732037400 | 2473.25 | -7.25 | -0.29 | 2473.25 | 2473.25 | 2473.25 | 0 |
| 1731951000 | 2480.5 | 7 | 0.28 | 2480.5 | 2480.5 | 2480.5 | 0 |
| 1731691800 | 2473.5 | -27.5 | -1.10 | 2473.5 | 2473.5 | 2473.5 | 0 |
| 1731605400 | 2501 | 0.75 | 0.03 | 2501 | 2501 | 2501 | 0 |
| 1731519000 | 2500.25 | 3 | 0.12 | 2500.25 | 2500.25 | 2500.25 | 0 |
| 1731432600 | 2497.25 | 4.75 | 0.19 | 2497.25 | 2497.25 | 2497.25 | 0 |
| 1731346200 | 2492.5 | 19.25 | 0.78 | 2492.5 | 2492.5 | 2492.5 | 0 |
| 1731087000 | 2473.25 | 19.5 | 0.79 | 2473.25 | 2473.25 | 2473.25 | 0 |
| 1731000600 | 2453.75 | 5.5 | 0.22 | 2453.75 | 2453.75 | 2453.75 | 0 |
| 1730914200 | 2448.25 | 47.5 | 1.98 | 2448.25 | 2448.25 | 2448.25 | 0 |
| 1730827800 | 2400.75 | 0.75 | 0.03 | 2393.5 | 2401.5 | 2385.25 | 410 |
| 1730741400 | 2400 | -5.25 | -0.22 | 2400 | 2400 | 2400 | 0 |
| 1730482200 | 2405.25 | 4.75 | 0.20 | 2393 | 2409.25 | 2393 | 410 |
| 1730395800 | 2400.5 | -21.75 | -0.90 | 2400.5 | 2400.5 | 2400.5 | 0 |
| 1730309400 | 2422.25 | -2.5 | -0.10 | 2427 | 2449.75 | 2414 | 13159 |
| 1730223000 | 2424.75 | -6 | -0.25 | 2424.75 | 2424.75 | 2424.75 | 0 |
| 1730136600 | 2430.75 | 1.25 | 0.05 | 2430.75 | 2430.75 | 2430.75 | 0 |
| 1729873800 | 2429.5 | 6 | 0.25 | 2429.5 | 2429.5 | 2429.5 | 0 |
| 1729787400 | 2423.5 | 0.5 | 0.02 | 2423.5 | 2423.5 | 2423.5 | 0 |
| 1729701000 | 2423 | -7.75 | -0.32 | 2426 | 2430.5 | 2421.5 | 10109 |
| 1729614600 | 2430.75 | 0 | 0.00 | 2433.5 | 2435.5 | 2424.5 | 3296 |
| 1729528200 | 2430.75 | -11.5 | -0.47 | 2430.75 | 2430.75 | 2430.75 | 0 |
| 1729269000 | 2442.25 | -5.25 | -0.21 | 2442.25 | 2442.25 | 2442.25 | 0 |
| 1729182600 | 2447.5 | 9 | 0.37 | 2447.5 | 2447.5 | 2447.5 | 0 |
| 1729096200 | 2438.5 | 8 | 0.33 | 2438.5 | 2438.5 | 2438.5 | 0 |
| 1729009800 | 2430.5 | -15.5 | -0.63 | 2430.5 | 2430.5 | 2430.5 | 0 |
| 1728923400 | 2446 | 18.25 | 0.75 | 2446 | 2446 | 2446 | 0 |
| 1728664200 | 2427.75 | 10.25 | 0.42 | 2427.75 | 2427.75 | 2427.75 | 0 |
| 1728577800 | 2417.5 | 5.5 | 0.23 | 2417.5 | 2417.5 | 2417.5 | 0 |
| 1728491400 | 2412 | 13.25 | 0.55 | 2412 | 2412 | 2412 | 0 |
| 1728405000 | 2398.75 | 3.5 | 0.15 | 2398.75 | 2398.75 | 2398.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
