Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 40.025 | -0.06 | -0.14 | 40.23 | 40.385 | 39.965 | 11804 |
| 1781886600 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1781800200 | 40.08 | -0.63 | -1.54 | 40.195 | 40.3625 | 39.9725 | 2275 |
| 1781713800 | 40.7075 | 0 | 0.00 | 40.7075 | 40.7075 | 40.7075 | 0 |
| 1781627400 | 40.7075 | 0 | 0.00 | 40.7075 | 40.7075 | 40.7075 | 0 |
| 1781541000 | 40.7075 | 0.51 | 1.28 | 40.58 | 40.71 | 40.525 | 1626 |
| 1781281800 | 40.195 | 0.87 | 2.21 | 40.03 | 40.2275 | 39.6975 | 8273 |
| 1781195400 | 39.3275 | -1.71 | -4.17 | 39.535 | 39.5975 | 39.1825 | 2158 |
| 1781109000 | 41.04 | 0 | 0.00 | 41.04 | 41.04 | 41.04 | 0 |
| 1781022600 | 41.04 | 0 | 0.00 | 41.04 | 41.04 | 41.04 | 0 |
| 1780936200 | 41.04 | 0 | 0.00 | 41.04 | 41.04 | 41.04 | 0 |
| 1780677000 | 41.04 | 0 | 0.00 | 41.04 | 41.04 | 41.04 | 0 |
| 1780590600 | 41.04 | -0.12 | -0.30 | 40.75 | 41.05 | 40.6525 | 5020 |
| 1780504200 | 41.1625 | 0 | 0.00 | 41.1625 | 41.1625 | 41.1625 | 0 |
| 1780417800 | 41.1625 | 0 | 0.00 | 41.1625 | 41.1625 | 41.1625 | 0 |
| 1780331400 | 41.1625 | 0 | 0.00 | 41.1625 | 41.1625 | 41.1625 | 0 |
| 1780072200 | 41.1625 | 0.27 | 0.67 | 41.085 | 41.1925 | 41.085 | 301 |
| 1779985800 | 40.8875 | 0.2 | 0.50 | 40.655 | 40.8975 | 40.545 | 190 |
| 1779899400 | 40.685 | 0.61 | 1.51 | 40.685 | 40.685 | 40.685 | 1098 |
| 1779813000 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1779467400 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1779381000 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1779294600 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1779208200 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1779121800 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1778862600 | 40.08 | 0.48 | 1.20 | 40.04 | 40.17 | 39.905 | 1521 |
| 1778776200 | 39.605 | 0 | 0.00 | 39.605 | 39.605 | 39.605 | 0 |
| 1778689800 | 39.605 | 0 | 0.00 | 39.605 | 39.605 | 39.605 | 0 |
| 1778603400 | 39.605 | 0.95 | 2.47 | 39.76 | 39.9175 | 39.5225 | 301 |
| 1778517000 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1778257800 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1778171400 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1778085000 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1777998600 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1777653000 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1777566600 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1777480200 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1777393800 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1777307400 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1777048200 | 38.65 | -0.05 | -0.13 | 38.585 | 38.695 | 38.4875 | 363 |
| 1776961800 | 38.7 | 3.28 | 9.27 | 38.54 | 38.8 | 38.3675 | 602 |
| 1776875400 | 35.4175 | 0 | 0.00 | 35.4175 | 35.4175 | 35.4175 | 0 |
| 1776789000 | 35.4175 | 0 | 0.00 | 35.4175 | 35.4175 | 35.4175 | 0 |
| 1776702600 | 35.4175 | 0 | 0.00 | 35.4175 | 35.4175 | 35.4175 | 0 |
| 1776443400 | 35.4175 | 0 | 0.00 | 35.4175 | 35.4175 | 35.4175 | 0 |
| 1776357000 | 35.4175 | 0 | 0.00 | 35.4175 | 35.4175 | 35.4175 | 0 |
| 1776270600 | 35.4175 | 0 | 0.00 | 35.4175 | 35.4175 | 35.4175 | 0 |
| 1776184200 | 35.4175 | 0 | 0.00 | 35.4175 | 35.4175 | 35.4175 | 0 |
| 1776097800 | 35.4175 | 0 | 0.00 | 35.4175 | 35.4175 | 35.4175 | 0 |
| 1775838600 | 35.4175 | 0 | 0.00 | 35.4175 | 35.4175 | 35.4175 | 0 |
| 1775752200 | 35.4175 | 0 | 0.00 | 35.4175 | 35.4175 | 35.4175 | 0 |
| 1775665800 | 35.4175 | 0 | 0.00 | 35.4175 | 35.4175 | 35.4175 | 0 |
| 1775579400 | 35.4175 | 0 | 0.00 | 35.4175 | 35.4175 | 35.4175 | 0 |
| 1775147400 | 35.4175 | 0 | 0.00 | 35.4175 | 35.4175 | 35.4175 | 0 |
| 1775061000 | 35.4175 | 0.9 | 2.60 | 35.42 | 35.7475 | 35.0025 | 15000 |
| 1774974600 | 34.52 | 0.23 | 0.68 | 34.575 | 34.795 | 34.2625 | 6000 |
| 1774888200 | 34.2875 | -1.1 | -3.10 | 34.38 | 34.5225 | 34.16 | 6301 |
| 1774632600 | 35.385 | 0 | 0.00 | 35.385 | 35.385 | 35.385 | 0 |
| 1774546200 | 35.385 | 0 | 0.00 | 35.385 | 35.385 | 35.385 | 0 |
| 1774459800 | 35.385 | 0.05 | 0.15 | 35.425 | 35.64 | 35.195 | 3000 |
| 1774373400 | 35.3325 | 0 | 0.00 | 35.3325 | 35.3325 | 35.3325 | 0 |
| 1774287000 | 35.3325 | -0.15 | -0.42 | 34.95 | 36.3475 | 34.9225 | 4100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
