Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -42 | -4.26829268293 | 984 | 987 | 920 | 343566 | 953.31305059 | DE |
| 4 | -74 | -7.28346456693 | 1016 | 1070 | 920 | 306212 | 973.86985184 | DE |
| 12 | -132 | -12.2905027933 | 1074 | 1114 | 920 | 350236 | 1008.80383048 | DE |
| 26 | -88 | -8.54368932039 | 1030 | 1148 | 920 | 467560 | 1049.25017615 | DE |
| 52 | 142 | 17.75 | 800 | 1148 | 730 | 374186 | 987.38078211 | DE |
| 156 | 92 | 10.8235294118 | 850 | 1148 | 563 | 334970 | 831.78734407 | DE |
| 260 | 508 | 117.050691244 | 434 | 1148 | 280 | 288318 | 772.57449958 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 934 | -13 | -1.37 | 970 | 970 | 930 | 405027 |
| 1736443800 | 947 | 7 | 0.74 | 940 | 951 | 930 | 277991 |
| 1736357400 | 940 | -10 | -1.05 | 970 | 970 | 934 | 245639 |
| 1736271000 | 950 | -31 | -3.16 | 978 | 980 | 950 | 290398 |
| 1736184600 | 981 | 9 | 0.93 | 984 | 987 | 968 | 498776 |
| 1735925400 | 972 | -8 | -0.82 | 982 | 982 | 969 | 124128 |
| 1735839000 | 980 | -4 | -0.41 | 954 | 1002 | 954 | 148296 |
| 1735666200 | 984 | 24 | 2.50 | 954 | 984 | 954 | 18246 |
| 1735579800 | 960 | -15 | -1.54 | 954 | 981 | 954 | 85265 |
| 1735320600 | 975 | -15 | -1.52 | 1040 | 1040 | 973 | 523047 |
| 1735061400 | 990 | 10 | 1.02 | 985 | 995 | 982 | 166183 |
| 1734975000 | 980 | 11 | 1.14 | 964 | 980 | 961 | 104147 |
| 1734715800 | 969 | -9 | -0.92 | 975 | 975 | 957 | 431163 |
| 1734629400 | 978 | 5 | 0.51 | 957 | 980 | 956 | 300926 |
| 1734543000 | 973 | -7 | -0.71 | 954 | 989 | 954 | 563044 |
| 1734456600 | 980 | -40 | -3.92 | 1070 | 1070 | 980 | 353390 |
| 1734370200 | 1020 | 10 | 0.99 | 1016 | 1024 | 1006 | 669932 |
| 1734111000 | 1010 | 2 | 0.20 | 1008 | 1024 | 1008 | 382883 |
| 1734024600 | 1008 | -22 | -2.14 | 1014 | 1032 | 1004 | 58650 |
| 1733938200 | 1030 | -20 | -1.90 | 1080 | 1080 | 1030 | 312941 |
| 1733851800 | 1050 | -8 | -0.76 | 1052 | 1060 | 1050 | 192793 |
| 1733765400 | 1058 | 6 | 0.57 | 1058 | 1064 | 1054 | 341244 |
| 1733506200 | 1052 | 0 | 0.00 | 1048 | 1062 | 1048 | 91697 |
| 1733419800 | 1052 | 16 | 1.54 | 1024 | 1056 | 1024 | 293203 |
| 1733333400 | 1036 | 6 | 0.58 | 1044 | 1044 | 1020 | 137480 |
| 1733247000 | 1030 | 22 | 2.18 | 1018 | 1030 | 1014 | 101566 |
| 1733160600 | 1008 | -6 | -0.59 | 1028 | 1028 | 1006 | 386959 |
| 1732901400 | 1014 | -4 | -0.39 | 1004 | 1024 | 1004 | 61123 |
| 1732815000 | 1018 | 10 | 0.99 | 1010 | 1024 | 1010 | 95652 |
| 1732728600 | 1008 | 6 | 0.60 | 986 | 1018 | 986 | 72771 |
| 1732642200 | 1002 | -10 | -0.99 | 995 | 1010 | 995 | 270227 |
| 1732555800 | 1012 | 4 | 0.40 | 1050 | 1050 | 1002 | 237786 |
| 1732296600 | 1008 | 20 | 2.02 | 1000 | 1008 | 983 | 245444 |
| 1732210200 | 988 | 26 | 2.70 | 950 | 989 | 950 | 217479 |
| 1732123800 | 962 | -12 | -1.23 | 999 | 999 | 956 | 86294 |
| 1732037400 | 974 | -20 | -2.01 | 963 | 997 | 963 | 120106 |
| 1731951000 | 994 | 10 | 1.02 | 950 | 998 | 950 | 85971 |
| 1731691800 | 984 | 6 | 0.61 | 978 | 994 | 976 | 64877 |
| 1731605400 | 978 | -8 | -0.81 | 1000 | 1000 | 969 | 187934 |
| 1731519000 | 986 | 16 | 1.65 | 953 | 986 | 953 | 600840 |
| 1731432600 | 970 | -26 | -2.61 | 1038 | 1038 | 969 | 855192 |
| 1731346200 | 996 | 8 | 0.81 | 1000 | 1002 | 989 | 1255150 |
| 1731087000 | 988 | -4 | -0.40 | 1000 | 1000 | 988 | 196036 |
| 1731000600 | 992 | 12 | 1.22 | 973 | 992 | 973 | 168927 |
| 1730914200 | 980 | -13 | -1.31 | 994 | 1004 | 972 | 1029155 |
| 1730827800 | 993 | -17 | -1.68 | 1010 | 1018 | 993 | 479893 |
| 1730741400 | 1010 | -18 | -1.75 | 1048 | 1048 | 1010 | 89809 |
| 1730482200 | 1028 | 0 | 0.00 | 994 | 1038 | 994 | 342204 |
| 1730395800 | 1028 | -20 | -1.91 | 1032 | 1044 | 1016 | 465435 |
| 1730309400 | 1048 | 8 | 0.77 | 1080 | 1080 | 1040 | 204569 |
| 1730223000 | 1040 | -8 | -0.76 | 1064 | 1064 | 1030 | 141256 |
| 1730136600 | 1048 | 0 | 0.00 | 1080 | 1080 | 1048 | 620365 |
| 1729873800 | 1048 | -2 | -0.19 | 1032 | 1060 | 1032 | 262515 |
| 1729787400 | 1050 | -4 | -0.38 | 1050 | 1064 | 1050 | 206704 |
| 1729701000 | 1054 | 4 | 0.38 | 1044 | 1062 | 1040 | 2562124 |
| 1729614600 | 1050 | -14 | -1.32 | 1032 | 1058 | 1032 | 289394 |
| 1729528200 | 1064 | -56 | -5.00 | 1074 | 1114 | 1062 | 1047981 |
| 1729269000 | 1120 | 0 | 0.00 | 1122 | 1122 | 1110 | 1048461 |
| 1729182600 | 1120 | 18 | 1.63 | 1062 | 1120 | 1062 | 226579 |
| 1729096200 | 1102 | 18 | 1.66 | 1094 | 1104 | 1082 | 359983 |
| 1729009800 | 1084 | 34 | 3.24 | 1050 | 1098 | 1050 | 965821 |
| 1728923400 | 1050 | -2 | -0.19 | 1060 | 1060 | 1042 | 60859 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
