Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 110.6475 | 0.01 | 0.01 | 110.6475 | 110.6475 | 110.6475 | 0 |
| 1732123800 | 110.64 | -0.11 | -0.10 | 110.64 | 110.64 | 110.64 | 1 |
| 1732037400 | 110.75 | 0.14 | 0.13 | 110.74 | 110.785 | 110.685 | 4600 |
| 1731951000 | 110.61 | 0.06 | 0.06 | 110.615 | 110.63 | 110.575 | 110 |
| 1731691800 | 110.545 | -0.12 | -0.10 | 110.565 | 110.565 | 110.525 | 9 |
| 1731605400 | 110.66 | 0.03 | 0.03 | 110.58 | 110.7675 | 110.4975 | 1104 |
| 1731519000 | 110.625 | 0.12 | 0.11 | 110.625 | 110.625 | 110.545 | 12 |
| 1731432600 | 110.5075 | -0.01 | -0.01 | 110.5075 | 110.5075 | 110.5075 | 0 |
| 1731346200 | 110.52 | -0.17 | -0.15 | 110.52 | 110.52 | 110.52 | 0 |
| 1731087000 | 110.685 | 0.01 | 0.01 | 110.685 | 110.685 | 110.685 | 0 |
| 1731000600 | 110.6775 | 0.19 | 0.17 | 110.6775 | 110.6775 | 110.6775 | 0 |
| 1730914200 | 110.485 | -0.11 | -0.10 | 110.485 | 110.485 | 110.485 | 0 |
| 1730827800 | 110.595 | -0.12 | -0.11 | 110.595 | 110.595 | 110.595 | 0 |
| 1730741400 | 110.7175 | 0.05 | 0.05 | 110.735 | 110.7775 | 110.7 | 470 |
| 1730482200 | 110.665 | -0.02 | -0.01 | 110.715 | 110.915 | 110.4925 | 1128 |
| 1730395800 | 110.68 | -0.04 | -0.04 | 110.68 | 110.68 | 110.68 | 0 |
| 1730309400 | 110.72 | 0.05 | 0.05 | 110.72 | 110.72 | 110.72 | 2 |
| 1730223000 | 110.665 | 0.01 | 0.00 | 110.635 | 110.835 | 110.465 | 1027 |
| 1730136600 | 110.66 | -0.22 | -0.20 | 110.66 | 110.66 | 110.66 | 468 |
| 1729873800 | 110.88 | 0.03 | 0.03 | 110.86 | 110.8875 | 110.815 | 3132 |
| 1729787400 | 110.8475 | 0.1 | 0.09 | 110.79 | 110.975 | 110.4825 | 1023 |
| 1729701000 | 110.745 | -0.03 | -0.03 | 110.745 | 110.745 | 110.745 | 0 |
| 1729614600 | 110.775 | -0.04 | -0.04 | 110.82 | 110.87 | 110.7725 | 1025 |
| 1729528200 | 110.8175 | -0.14 | -0.13 | 110.8175 | 110.8175 | 110.8175 | 0 |
| 1729269000 | 110.96 | 0.06 | 0.05 | 111.05 | 111.1575 | 110.865 | 6 |
| 1729182600 | 110.9 | -0.05 | -0.04 | 110.9 | 110.9 | 110.9 | 0 |
| 1729096200 | 110.945 | 0.02 | 0.02 | 110.94 | 111.0025 | 110.9325 | 504 |
| 1729009800 | 110.925 | 0.14 | 0.12 | 110.925 | 110.925 | 110.925 | 0 |
| 1728923400 | 110.7875 | -0.1 | -0.09 | 110.7875 | 110.7875 | 110.7875 | 0 |
| 1728664200 | 110.8875 | -0.01 | -0.01 | 110.8875 | 110.8875 | 110.8875 | 0 |
| 1728577800 | 110.9 | 0.13 | 0.12 | 110.9 | 110.9 | 110.9 | 0 |
| 1728491400 | 110.77 | -0.03 | -0.03 | 110.985 | 112.23 | 110.6875 | 1 |
| 1728405000 | 110.8 | 0.05 | 0.05 | 110.8 | 110.8 | 110.8 | 0 |
| 1728318600 | 110.745 | -0.17 | -0.15 | 110.93 | 111.0275 | 110.6575 | 4 |
| 1728059400 | 110.915 | -0.45 | -0.41 | 111.3 | 111.3775 | 109.6275 | 710 |
| 1727973000 | 111.3675 | -0.04 | -0.04 | 111.3675 | 111.3675 | 111.3675 | 0 |
| 1727886600 | 111.41 | -0.07 | -0.06 | 111.41 | 111.41 | 111.41 | 0 |
| 1727800200 | 111.48 | 0.03 | 0.03 | 111.48 | 111.48 | 111.48 | 0 |
| 1727713800 | 111.45 | -0.03 | -0.02 | 111.455 | 111.495 | 111.3875 | 165 |
| 1727454600 | 111.475 | 0.03 | 0.03 | 111.475 | 111.475 | 111.475 | 0 |
| 1727368200 | 111.445 | -0.06 | -0.05 | 111.445 | 111.445 | 111.445 | 0 |
| 1727281800 | 111.5 | -0.03 | -0.03 | 111.5 | 111.5 | 111.5 | 0 |
| 1727195400 | 111.53 | 0.12 | 0.11 | 111.53 | 111.53 | 111.53 | 0 |
| 1727109000 | 111.41 | 0.06 | 0.06 | 111.46 | 111.7175 | 111.245 | 8 |
| 1726849800 | 111.345 | -0.08 | -0.07 | 111.345 | 111.345 | 111.345 | 0 |
| 1726763400 | 111.42 | 0.13 | 0.11 | 111.365 | 112.76 | 111.25 | 1076 |
| 1726677000 | 111.2925 | -0.05 | -0.05 | 111.2925 | 111.2925 | 111.2925 | 0 |
| 1726590600 | 111.345 | -0.1 | -0.09 | 111.445 | 112.85 | 111.33 | 1066 |
| 1726504200 | 111.44 | 0.08 | 0.08 | 111.44 | 111.44 | 111.44 | 0 |
| 1726245000 | 111.355 | 0.15 | 0.13 | 111.355 | 111.355 | 111.355 | 0 |
| 1726158600 | 111.2075 | -0.1 | -0.09 | 111.2075 | 111.2075 | 111.2075 | 0 |
| 1726072200 | 111.31 | 0.09 | 0.08 | 111.14 | 111.35 | 111.1325 | 1041 |
| 1725985800 | 111.2175 | 0.1 | 0.09 | 111.2175 | 111.2175 | 111.2175 | 0 |
| 1725899400 | 111.12 | -0.04 | -0.03 | 111.12 | 111.12 | 111.12 | 0 |
| 1725640200 | 111.155 | 0.24 | 0.22 | 111.155 | 111.155 | 111.155 | 0 |
| 1725553800 | 110.915 | 0.14 | 0.13 | 110.875 | 111.9975 | 110.7275 | 2100 |
| 1725467400 | 110.775 | 0.17 | 0.15 | 110.725 | 110.9575 | 110.335 | 2146 |
| 1725381000 | 110.61 | 0.11 | 0.10 | 110.615 | 110.6725 | 110.3875 | 1052 |
| 1725294600 | 110.4975 | -0.01 | -0.01 | 110.4975 | 110.4975 | 110.4975 | 0 |
| 1725035400 | 110.505 | -0.03 | -0.03 | 110.505 | 110.505 | 110.505 | 0 |
| 1724949000 | 110.5375 | -0.04 | -0.03 | 110.595 | 110.9575 | 110.195 | 2534 |
| 1724862600 | 110.5725 | 0.08 | 0.07 | 110.5725 | 110.5725 | 110.5725 | 0 |
| 1724776200 | 110.495 | 0.03 | 0.03 | 110.495 | 110.495 | 110.495 | 0 |
| 1724430600 | 110.465 | 0.16 | 0.15 | 110.375 | 110.5575 | 110.1825 | 24 |
| 1724344200 | 110.3025 | -0.08 | -0.07 | 110.3025 | 110.3025 | 110.3025 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
