Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 2507.25 | 22.5 | 0.91 | 2507.25 | 2507.25 | 2507.25 | 0 |
| 1732210200 | 2484.75 | 30.25 | 1.23 | 2484.75 | 2484.75 | 2484.75 | 0 |
| 1732123800 | 2454.5 | 0 | 0.00 | 2454.5 | 2454.5 | 2454.5 | 0 |
| 1732037400 | 2454.5 | -8.25 | -0.33 | 2454.5 | 2454.5 | 2454.5 | 0 |
| 1731951000 | 2462.75 | 0.25 | 0.01 | 2462.75 | 2462.75 | 2462.75 | 0 |
| 1731691800 | 2462.5 | -26 | -1.04 | 2462.5 | 2462.5 | 2462.5 | 0 |
| 1731605400 | 2488.5 | -2 | -0.08 | 2488.5 | 2488.5 | 2488.5 | 0 |
| 1731519000 | 2490.5 | 11 | 0.44 | 2490.5 | 2490.5 | 2490.5 | 0 |
| 1731432600 | 2479.5 | 19.25 | 0.78 | 2479.5 | 2479.5 | 2479.5 | 0 |
| 1731346200 | 2460.25 | 13.5 | 0.55 | 2460.25 | 2460.25 | 2460.25 | 0 |
| 1731087000 | 2446.75 | 22.25 | 0.92 | 2446.75 | 2446.75 | 2446.75 | 0 |
| 1731000600 | 2424.5 | 7.75 | 0.32 | 2424.5 | 2424.5 | 2424.5 | 0 |
| 1730914200 | 2416.75 | 78.25 | 3.35 | 2416.75 | 2416.75 | 2416.75 | 0 |
| 1730827800 | 2338.5 | 5 | 0.21 | 2338.5 | 2338.5 | 2338.5 | 0 |
| 1730741400 | 2333.5 | -10.75 | -0.46 | 2333.5 | 2333.5 | 2333.5 | 0 |
| 1730482200 | 2344.25 | -4.5 | -0.19 | 2344.25 | 2344.25 | 2344.25 | 0 |
| 1730395800 | 2348.75 | -20.5 | -0.87 | 2348.75 | 2348.75 | 2348.75 | 0 |
| 1730309400 | 2369.25 | 4.5 | 0.19 | 2369.25 | 2369.25 | 2369.25 | 0 |
| 1730223000 | 2364.75 | -5.25 | -0.22 | 2364.75 | 2364.75 | 2364.75 | 0 |
| 1730136600 | 2370 | -5 | -0.21 | 2370 | 2370 | 2370 | 0 |
| 1729873800 | 2375 | 15 | 0.64 | 2375 | 2375 | 2375 | 0 |
| 1729787400 | 2360 | -6 | -0.25 | 2360 | 2360 | 2360 | 0 |
| 1729701000 | 2366 | -7 | -0.29 | 2366 | 2366 | 2366 | 0 |
| 1729614600 | 2373 | 9 | 0.38 | 2373 | 2373 | 2373 | 0 |
| 1729528200 | 2364 | -3 | -0.13 | 2364 | 2364 | 2364 | 0 |
| 1729269000 | 2367 | -5.5 | -0.23 | 2367 | 2367 | 2367 | 0 |
| 1729182600 | 2372.5 | 14.75 | 0.63 | 2372.5 | 2372.5 | 2372.5 | 0 |
| 1729096200 | 2357.75 | 9.75 | 0.42 | 2357.75 | 2357.75 | 2357.75 | 0 |
| 1729009800 | 2348 | -9.25 | -0.39 | 2348 | 2348 | 2348 | 0 |
| 1728923400 | 2357.25 | 23.5 | 1.01 | 2357.25 | 2357.25 | 2357.25 | 0 |
| 1728664200 | 2333.75 | 11.25 | 0.48 | 2333.75 | 2333.75 | 2333.75 | 0 |
| 1728577800 | 2322.5 | 10.75 | 0.47 | 2322.5 | 2322.5 | 2322.5 | 0 |
| 1728491400 | 2311.75 | 13.5 | 0.59 | 2311.75 | 2311.75 | 2311.75 | 0 |
| 1728405000 | 2298.25 | 0.25 | 0.01 | 2298.25 | 2298.25 | 2298.25 | 0 |
| 1728318600 | 2298 | 13.75 | 0.60 | 2298 | 2298 | 2298 | 0 |
| 1728059400 | 2284.25 | 8 | 0.35 | 2284.25 | 2284.25 | 2284.25 | 0 |
| 1727973000 | 2276.25 | 19.25 | 0.85 | 2276.25 | 2276.25 | 2276.25 | 0 |
| 1727886600 | 2257 | 5.75 | 0.26 | 2257 | 2257 | 2257 | 0 |
| 1727800200 | 2251.25 | 11.25 | 0.50 | 2250.5 | 2292 | 2234 | 322 |
| 1727713800 | 2240 | -7.75 | -0.34 | 2240 | 2240 | 2240 | 0 |
| 1727454600 | 2247.75 | 9.75 | 0.44 | 2247.75 | 2247.75 | 2247.75 | 0 |
| 1727368200 | 2238 | -5.75 | -0.26 | 2238 | 2238 | 2238 | 0 |
| 1727281800 | 2243.75 | 6.5 | 0.29 | 2243.75 | 2243.75 | 2243.75 | 0 |
| 1727195400 | 2237.25 | -7 | -0.31 | 2237.25 | 2237.25 | 2237.25 | 0 |
| 1727109000 | 2244.25 | -0.75 | -0.03 | 2244.25 | 2244.25 | 2244.25 | 0 |
| 1726849800 | 2245 | -14.25 | -0.63 | 2245 | 2245 | 2245 | 0 |
| 1726763400 | 2259.25 | 24 | 1.07 | 2259.25 | 2259.25 | 2259.25 | 0 |
| 1726677000 | 2235.25 | -15 | -0.67 | 2235.25 | 2235.25 | 2235.25 | 0 |
| 1726590600 | 2250.25 | 23.5 | 1.06 | 2250.25 | 2250.25 | 2250.25 | 0 |
| 1726504200 | 2226.75 | -16.25 | -0.72 | 2226.75 | 2226.75 | 2226.75 | 0 |
| 1726245000 | 2243 | 14.25 | 0.64 | 2243 | 2243 | 2243 | 0 |
| 1726158600 | 2228.75 | 38.25 | 1.75 | 2228.75 | 2228.75 | 2228.75 | 0 |
| 1726072200 | 2190.5 | -12.75 | -0.58 | 2190.5 | 2190.5 | 2190.5 | 0 |
| 1725985800 | 2203.25 | 12 | 0.55 | 2203.25 | 2203.25 | 2203.25 | 0 |
| 1725899400 | 2191.25 | 24 | 1.11 | 2191.25 | 2191.25 | 2191.25 | 0 |
| 1725640200 | 2167.25 | -23 | -1.05 | 2167.25 | 2167.25 | 2167.25 | 0 |
| 1725553800 | 2190.25 | -17 | -0.77 | 2214 | 2228.75 | 2190.25 | 321 |
| 1725467400 | 2207.25 | -24.75 | -1.11 | 2207.25 | 2207.25 | 2207.25 | 0 |
| 1725381000 | 2232 | -22.75 | -1.01 | 2232 | 2232 | 2232 | 0 |
| 1725294600 | 2254.75 | 19 | 0.85 | 2254.75 | 2254.75 | 2254.75 | 0 |
| 1725035400 | 2235.75 | -10 | -0.45 | 2235.75 | 2235.75 | 2235.75 | 0 |
| 1724949000 | 2245.75 | 24.25 | 1.09 | 2216 | 2278.75 | 2216 | 321 |
| 1724862600 | 2221.5 | -7 | -0.31 | 2221.5 | 2221.5 | 2221.5 | 0 |
| 1724776200 | 2228.5 | -8 | -0.36 | 2235 | 2243.75 | 2194.5 | 321 |
| 1724430600 | 2236.5 | -14.25 | -0.63 | 2236.5 | 2236.5 | 2236.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
