Premium
Jpmorgan Us Smaller Co. Inv Tst Plc (JUSC)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:31:04 | 403.5 | 700 | AT | 402.0 | 405.0 | 87 424 | 51 | LSE | ||
| 13:30:37 | 405.0 | 1882 | AT | 404.0 | 405.0 | Buy | 86 724 | 50 | LSE | |
| 13:30:37 | 405.0 | 353 | AT | 404.0 | 405.0 | Buy | 84 842 | 49 | LSE | |
| 13:30:37 | 404.0 | 478 | AT | 402.0 | 404.0 | Buy | 84 489 | 48 | LSE | |
| 13:30:37 | 404.0 | 11 | AT | 402.0 | 404.0 | Buy | 84 011 | 47 | LSE | |
| 13:28:49 | 403.279 | 1000 | O | 402.0 | 404.0 | Buy | 84 000 | 46 | LSE | |
| 13:27:03 | 403.418 | 4312 | O | 402.0 | 404.0 | Buy | 83 000 | 45 | LSE | |
| 13:15:55 | 402.5 | 2715 | O | 402.0 | 404.0 | Sell | 78 688 | 44 | LSE | |
| 13:09:29 | 402.29 | 986 | O | 401.0 | 404.0 | Sell | 75 973 | 43 | LSE | |
| 13:08:30 | 402.293 | 89 | O | 401.0 | 404.0 | Sell | 74 987 | 42 | LSE | |
| 13:06:29 | 402.13 | 5800 | O | 401.0 | 404.0 | Sell | 74 898 | 41 | LSE | |
| 13:02:41 | 402.13 | 1545 | O | 401.0 | 404.0 | Sell | 69 098 | 40 | LSE | |
| 12:58:25 | 402.13 | 400 | O | 401.0 | 404.0 | Sell | 67 553 | 39 | LSE | |
| 12:53:15 | 402.13 | 875 | O | 401.0 | 404.0 | Sell | 67 153 | 38 | LSE | |
| 12:48:03 | 402.13 | 1130 | O | 401.0 | 404.0 | Sell | 66 278 | 37 | LSE | |
| 12:47:14 | 402.766 | 2961 | O | 401.0 | 404.0 | Buy | 65 148 | 36 | LSE | |
| 12:45:28 | 402.13 | 650 | O | 401.0 | 404.0 | Sell | 62 187 | 35 | LSE | |
| 12:43:21 | 402.13 | 595 | O | 401.0 | 404.0 | Sell | 61 537 | 34 | LSE | |
| 12:38:11 | 402.0 | 1125 | O | 401.0 | 404.0 | Sell | 60 942 | 33 | LSE | |
| 12:32:59 | 402.0 | 1455 | O | 401.0 | 404.0 | Sell | 59 817 | 32 | LSE | |
| 12:24:31 | 402.31 | 925 | O | 401.0 | 404.0 | Sell | 58 362 | 31 | LSE | |
| 12:10:03 | 404.0 | 50 | O | 401.0 | 404.0 | Buy | 57 437 | 30 | LSE | |
| 12:00:12 | 404.0 | 3 | O | 401.0 | 404.0 | Buy | 57 387 | 29 | LSE | |
| 11:47:59 | 403.0 | 297 | AT | 400.0 | 403.0 | Buy | 57 384 | 28 | LSE | |
| 11:47:59 | 403.0 | 344 | AT | 400.0 | 403.0 | Buy | 57 087 | 27 | LSE | |
| 11:45:40 | 401.765 | 1147 | O | 400.0 | 403.0 | Buy | 56 743 | 26 | LSE | |
| 11:40:32 | 403.0 | 828 | AT | 401.0 | 403.0 | Buy | 55 596 | 25 | LSE | |
| 11:19:19 | 399.496 | 1255 | O | 399.0 | 403.0 | Sell | 54 768 | 24 | LSE | |
| 11:15:08 | 401.357 | 1243 | O | 399.0 | 403.0 | Buy | 53 513 | 23 | LSE | |
| 11:09:04 | 403.0 | 1 | O | 399.0 | 403.0 | Buy | 52 270 | 22 | LSE | |
| 11:09:04 | 403.0 | 1 | O | 399.0 | 403.0 | Buy | 52 269 | 21 | LSE | |
| 11:09:04 | 403.0 | 24 | O | 399.0 | 403.0 | Buy | 52 268 | 20 | LSE | |
| 10:47:31 | 400.0 | 10500 | O | 399.0 | 403.0 | Sell | 52 244 | 19 | LSE | |
| 10:47:14 | 399.75 | 10500 | O | 399.0 | 403.0 | Sell | 41 744 | 18 | LSE | |
| 10:45:18 | 399.496 | 1231 | O | 399.0 | 403.0 | Sell | 31 244 | 17 | LSE | |
| 10:31:42 | 401.406 | 4460 | O | 399.0 | 403.0 | Buy | 30 013 | 16 | LSE | |
| 10:28:25 | 399.496 | 3 | O | 399.0 | 403.0 | Sell | 25 553 | 15 | LSE | |
| 10:18:41 | 401.56 | 5 | O | 399.0 | 403.0 | Buy | 25 550 | 14 | LSE | |
| 10:18:30 | 401.84 | 68 | O | 399.0 | 403.0 | Buy | 25 545 | 13 | LSE | |
| 10:18:08 | 401.41 | 308 | O | 399.0 | 403.0 | Buy | 25 477 | 12 | LSE | |
| 10:02:08 | 405.76 | 7393 | O | 399.0 | 403.0 | Buy | 25 169 | 11 | LSE | |
| 10:00:33 | 401.56 | 25 | O | 399.0 | 403.0 | Buy | 17 776 | 10 | LSE | |
| 10:00:16 | 400.45 | 11560 | O | 399.0 | 403.0 | Sell | 17 751 | 9 | LSE | |
| 09:36:00 | 399.55 | 2500 | O | 399.0 | 404.0 | Sell | 6 191 | 8 | LSE | |
| 09:21:39 | 399.05 | 628 | O | 399.0 | 404.0 | Sell | 3 691 | 7 | LSE | |
| 09:05:04 | 399.55 | 20 | O | 399.0 | 404.0 | Sell | 3 063 | 6 | LSE | |
| 09:04:22 | 399.88 | 2843 | O | 399.0 | 407.0 | Sell | 3 043 | 5 | LSE | |
| 09:03:10 | 399.0 | 3 | O | 399.0 | 409.0 | Sell | 200 | 4 | LSE | |
| 09:03:10 | 399.0 | 103 | O | 399.0 | 409.0 | Sell | 197 | 3 | LSE | |
| 09:02:26 | 401.98 | 53 | O | 400.0 | 409.0 | Sell | 94 | 2 | LSE | |
| 09:00:20 | 406.39 | 41 | O | 400.0 | 409.0 | Buy | 41 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
