Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 31.655 | 0.12 | 0.38 | 31.655 | 31.655 | 31.655 | 0 |
| 1732555800 | 31.535 | 0.16 | 0.51 | 31.535 | 31.535 | 31.535 | 0 |
| 1732296600 | 31.375 | 0.06 | 0.18 | 31.375 | 31.375 | 31.375 | 0 |
| 1732210200 | 31.3175 | 0.22 | 0.69 | 31.3175 | 31.3175 | 31.3175 | 0 |
| 1732123800 | 31.1025 | 0 | 0.00 | 31.1025 | 31.1025 | 31.1025 | 0 |
| 1732037400 | 31.1025 | -0.04 | -0.11 | 31.1025 | 31.1025 | 31.1025 | 0 |
| 1731951000 | 31.1375 | 0.06 | 0.19 | 31.1375 | 31.1375 | 31.1375 | 0 |
| 1731691800 | 31.08 | -0.56 | -1.75 | 31.08 | 31.08 | 31.08 | 0 |
| 1731605400 | 31.635 | -0.05 | -0.15 | 31.635 | 31.635 | 31.635 | 0 |
| 1731519000 | 31.6825 | 0.07 | 0.23 | 31.6825 | 31.6825 | 31.6825 | 0 |
| 1731432600 | 31.61 | -0.06 | -0.20 | 31.61 | 31.61 | 31.61 | 0 |
| 1731346200 | 31.6725 | 0.05 | 0.17 | 31.6725 | 31.6725 | 31.6725 | 0 |
| 1731087000 | 31.62 | 0.15 | 0.46 | 31.62 | 31.62 | 31.62 | 0 |
| 1731000600 | 31.475 | 0.34 | 1.09 | 31.475 | 31.475 | 31.475 | 0 |
| 1730914200 | 31.135 | 0.72 | 2.35 | 31.135 | 31.135 | 31.135 | 0 |
| 1730827800 | 30.42 | 0.19 | 0.61 | 30.42 | 30.42 | 30.42 | 0 |
| 1730741400 | 30.235 | -0.12 | -0.40 | 30.235 | 30.235 | 30.235 | 0 |
| 1730482200 | 30.355 | 0.13 | 0.43 | 30.355 | 30.355 | 30.355 | 0 |
| 1730395800 | 30.225 | -0.58 | -1.89 | 30.225 | 30.225 | 30.225 | 0 |
| 1730309400 | 30.8075 | 0.06 | 0.19 | 30.8075 | 30.8075 | 30.8075 | 0 |
| 1730223000 | 30.75 | -0.03 | -0.11 | 30.75 | 30.75 | 30.75 | 0 |
| 1730136600 | 30.7825 | -0.06 | -0.18 | 30.7825 | 30.7825 | 30.7825 | 0 |
| 1729873800 | 30.8375 | 0.24 | 0.78 | 30.8375 | 30.8375 | 30.8375 | 0 |
| 1729787400 | 30.5975 | -0.03 | -0.08 | 30.5975 | 30.5975 | 30.5975 | 0 |
| 1729701000 | 30.6225 | -0.18 | -0.58 | 30.6225 | 30.6225 | 30.6225 | 0 |
| 1729614600 | 30.8 | 0.09 | 0.30 | 30.8 | 30.8 | 30.8 | 0 |
| 1729528200 | 30.7075 | -0.16 | -0.51 | 30.7075 | 30.7075 | 30.7075 | 0 |
| 1729269000 | 30.865 | -0 | -0.01 | 30.865 | 30.865 | 30.865 | 0 |
| 1729182600 | 30.8675 | 0.22 | 0.70 | 30.8675 | 30.8675 | 30.8675 | 0 |
| 1729096200 | 30.6525 | -0.09 | -0.28 | 30.6525 | 30.6525 | 30.6525 | 0 |
| 1729009800 | 30.7375 | -0.03 | -0.08 | 30.7375 | 30.7375 | 30.7375 | 0 |
| 1728923400 | 30.7625 | 0.24 | 0.78 | 30.7625 | 30.7625 | 30.7625 | 0 |
| 1728664200 | 30.525 | 0.22 | 0.73 | 30.525 | 30.525 | 30.525 | 0 |
| 1728577800 | 30.305 | 0.06 | 0.20 | 30.305 | 30.305 | 30.305 | 0 |
| 1728491400 | 30.245 | 0.18 | 0.58 | 30.245 | 30.245 | 30.245 | 0 |
| 1728405000 | 30.07 | 0.02 | 0.06 | 30.07 | 30.07 | 30.07 | 0 |
| 1728318600 | 30.0525 | 0.15 | 0.48 | 30.0525 | 30.0525 | 30.0525 | 0 |
| 1728059400 | 29.9075 | 0.06 | 0.21 | 29.9075 | 29.9075 | 29.9075 | 0 |
| 1727973000 | 29.845 | -0.09 | -0.31 | 29.845 | 29.845 | 29.845 | 0 |
| 1727886600 | 29.9375 | 0.07 | 0.23 | 29.9375 | 29.9375 | 29.9375 | 0 |
| 1727800200 | 29.87 | -0.18 | -0.60 | 29.87 | 29.87 | 29.87 | 0 |
| 1727713800 | 30.05 | -0.1 | -0.32 | 30.05 | 30.05 | 30.05 | 0 |
| 1727454600 | 30.1475 | 0.13 | 0.43 | 30.1475 | 30.1475 | 30.1475 | 0 |
| 1727368200 | 30.0175 | 0.05 | 0.16 | 30.0175 | 30.0175 | 30.0175 | 0 |
| 1727281800 | 29.97 | 0.02 | 0.08 | 29.97 | 29.97 | 29.97 | 0 |
| 1727195400 | 29.945 | -0.02 | -0.07 | 29.945 | 29.945 | 29.945 | 0 |
| 1727109000 | 29.965 | 0.17 | 0.57 | 29.965 | 29.965 | 29.965 | 0 |
| 1726849800 | 29.795 | -0.19 | -0.62 | 29.795 | 29.795 | 29.795 | 0 |
| 1726763400 | 29.98 | 0.46 | 1.57 | 29.98 | 29.98 | 29.98 | 0 |
| 1726677000 | 29.5175 | -0.11 | -0.37 | 29.5175 | 29.5175 | 29.5175 | 0 |
| 1726590600 | 29.6275 | 0.24 | 0.80 | 29.6275 | 29.6275 | 29.6275 | 0 |
| 1726504200 | 29.3925 | -0.09 | -0.30 | 29.3925 | 29.3925 | 29.3925 | 0 |
| 1726245000 | 29.48 | 0.33 | 1.12 | 29.48 | 29.48 | 29.48 | 0 |
| 1726158600 | 29.1525 | 0.63 | 2.19 | 29.1525 | 29.1525 | 29.1525 | 0 |
| 1726072200 | 28.5275 | -0.25 | -0.86 | 28.5275 | 28.5275 | 28.5275 | 0 |
| 1725985800 | 28.775 | 0.12 | 0.43 | 28.775 | 28.775 | 28.775 | 0 |
| 1725899400 | 28.6525 | 0.15 | 0.53 | 28.6525 | 28.6525 | 28.6525 | 0 |
| 1725640200 | 28.5025 | -0.31 | -1.08 | 28.5025 | 28.5025 | 28.5025 | 0 |
| 1725553800 | 28.815 | -0.2 | -0.70 | 28.815 | 28.815 | 28.815 | 0 |
| 1725467400 | 29.0175 | -0.2 | -0.68 | 29.0175 | 29.0175 | 29.0175 | 0 |
| 1725381000 | 29.215 | -0.43 | -1.46 | 29.215 | 29.215 | 29.215 | 0 |
| 1725294600 | 29.6475 | 0.27 | 0.92 | 29.6475 | 29.6475 | 29.6475 | 0 |
| 1725035400 | 29.3775 | -0.18 | -0.60 | 29.3775 | 29.3775 | 29.3775 | 0 |
| 1724949000 | 29.555 | 0.23 | 0.79 | 29.275 | 29.9775 | 29.14 | 407 |
| 1724862600 | 29.3225 | -0.16 | -0.55 | 29.3225 | 29.3225 | 29.3225 | 0 |
| 1724776200 | 29.485 | -0.09 | -0.29 | 29.485 | 29.485 | 29.485 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
