Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 31.765 | 0.06 | 0.19 | 31.765 | 31.765 | 31.765 | 0 |
| 1739554200 | 31.705 | 0.18 | 0.58 | 31.705 | 31.705 | 31.705 | 0 |
| 1739467800 | 31.5225 | 0.28 | 0.90 | 31.5225 | 31.5225 | 31.5225 | 0 |
| 1739381400 | 31.2425 | -0.23 | -0.74 | 31.2425 | 31.2425 | 31.2425 | 0 |
| 1739295000 | 31.475 | 0.01 | 0.03 | 31.475 | 31.475 | 31.475 | 11000 |
| 1739208600 | 31.465 | 0.07 | 0.22 | 31.465 | 31.465 | 31.465 | 0 |
| 1738949400 | 31.395 | -0.22 | -0.70 | 31.395 | 31.395 | 31.395 | 0 |
| 1738863000 | 31.6175 | 0.23 | 0.74 | 31.6175 | 31.6175 | 31.6175 | 0 |
| 1738776600 | 31.385 | -0.04 | -0.11 | 31.38 | 31.39 | 31.305 | 10052 |
| 1738690200 | 31.42 | 0.17 | 0.53 | 31.42 | 31.42 | 31.42 | 0 |
| 1738603800 | 31.255 | -0.59 | -1.85 | 31.005 | 31.755 | 30.655 | 11793 |
| 1738344600 | 31.8425 | 0.38 | 1.22 | 31.8425 | 31.8425 | 31.8425 | 2158 |
| 1738258200 | 31.46 | -0.01 | -0.03 | 31.46 | 31.46 | 31.46 | 0 |
| 1738171800 | 31.47 | 0.07 | 0.23 | 31.47 | 31.47 | 31.47 | 15052 |
| 1738085400 | 31.3975 | 0.21 | 0.68 | 31.3975 | 31.3975 | 31.3975 | 7765 |
| 1737999000 | 31.185 | -0.71 | -2.21 | 30.91 | 31.395 | 30.5525 | 11619 |
| 1737739800 | 31.89 | 0.1 | 0.31 | 31.89 | 31.89 | 31.89 | 0 |
| 1737653400 | 31.7925 | 0.04 | 0.11 | 31.7925 | 31.7925 | 31.7925 | 0 |
| 1737567000 | 31.7575 | 0.3 | 0.95 | 31.7575 | 31.7575 | 31.7575 | 0 |
| 1737480600 | 31.4575 | 0.05 | 0.16 | 31.5 | 31.5 | 31.44 | 8133 |
| 1737394200 | 31.4075 | 0.07 | 0.22 | 31.515 | 31.595 | 31.33 | 750 |
| 1737135000 | 31.34 | 0.29 | 0.92 | 31.17 | 31.3625 | 31.0575 | 9287 |
| 1737048600 | 31.055 | 0.11 | 0.34 | 31.2 | 31.53 | 30.9375 | 345 |
| 1736962200 | 30.95 | 0.55 | 1.82 | 30.95 | 30.95 | 30.95 | 0 |
| 1736875800 | 30.3975 | 0.16 | 0.51 | 30.5 | 30.5025 | 30.355 | 2240 |
| 1736789400 | 30.2425 | -0.15 | -0.49 | 30.2 | 30.3375 | 29.995 | 335 |
| 1736530200 | 30.39 | -0.5 | -1.60 | 30.39 | 30.39 | 30.39 | 0 |
| 1736443800 | 30.885 | 0.02 | 0.05 | 30.885 | 30.885 | 30.885 | 753 |
| 1736357400 | 30.87 | -0.31 | -0.98 | 30.825 | 31.015 | 30.76 | 3503 |
| 1736271000 | 31.175 | -0.36 | -1.13 | 32.195 | 32.195 | 31.0175 | 16557 |
| 1736184600 | 31.5325 | 0.6 | 1.95 | 31.5325 | 31.5325 | 31.5325 | 500 |
| 1735925400 | 30.93 | 0.08 | 0.26 | 30.93 | 30.93 | 30.93 | 0 |
| 1735839000 | 30.85 | 0.12 | 0.38 | 30.85 | 30.85 | 30.85 | 0 |
| 1735666200 | 30.7325 | 0 | 0.00 | 30.7325 | 30.7325 | 30.7325 | 0 |
| 1735579800 | 30.7325 | -0.38 | -1.21 | 30.7325 | 30.7325 | 30.7325 | 0 |
| 1735320600 | 31.1075 | 0.21 | 0.68 | 31.1075 | 31.1075 | 31.1075 | 12500 |
| 1735061400 | 30.8975 | 0 | 0.00 | 30.8975 | 30.8975 | 30.8975 | 0 |
| 1734975000 | 30.8975 | -0.05 | -0.16 | 30.8975 | 30.8975 | 30.8975 | 0 |
| 1734715800 | 30.9475 | 0.15 | 0.48 | 30.9475 | 30.9475 | 30.9475 | 9280 |
| 1734629400 | 30.8 | -0.84 | -2.65 | 30.8 | 30.8 | 30.8 | 0 |
| 1734543000 | 31.6375 | 0.14 | 0.44 | 31.6375 | 31.6375 | 31.6375 | 0 |
| 1734456600 | 31.5 | -0.2 | -0.62 | 31.5 | 31.5 | 31.5 | 0 |
| 1734370200 | 31.695 | 0.12 | 0.36 | 31.695 | 31.695 | 31.695 | 0 |
| 1734111000 | 31.58 | -0.35 | -1.09 | 31.58 | 31.58 | 31.58 | 7150 |
| 1734024600 | 31.9275 | 0 | 0.01 | 31.9275 | 31.9275 | 31.9275 | 2000 |
| 1733938200 | 31.925 | 0.12 | 0.36 | 31.925 | 31.925 | 31.925 | 0 |
| 1733851800 | 31.81 | -0.11 | -0.33 | 31.81 | 31.81 | 31.81 | 0 |
| 1733765400 | 31.915 | -0.12 | -0.36 | 31.915 | 31.915 | 31.915 | 0 |
| 1733506200 | 32.03 | 0 | 0.00 | 32.03 | 32.03 | 32.03 | 0 |
| 1733419800 | 32.03 | 0.03 | 0.09 | 32.03 | 32.03 | 32.03 | 0 |
| 1733333400 | 32 | 0.15 | 0.47 | 32 | 32 | 32 | 0 |
| 1733247000 | 31.85 | -0.02 | -0.07 | 31.85 | 31.85 | 31.85 | 0 |
| 1733160600 | 31.8725 | 0.04 | 0.11 | 31.8725 | 31.8725 | 31.8725 | 0 |
| 1732901400 | 31.8375 | 0.09 | 0.29 | 31.8375 | 31.8375 | 31.8375 | 0 |
| 1732815000 | 31.745 | 0.14 | 0.44 | 31.745 | 31.745 | 31.745 | 0 |
| 1732728600 | 31.605 | -0.05 | -0.16 | 31.605 | 31.605 | 31.605 | 0 |
| 1732642200 | 31.655 | 0.12 | 0.38 | 31.655 | 31.655 | 31.655 | 0 |
| 1732555800 | 31.535 | 0.16 | 0.51 | 31.535 | 31.535 | 31.535 | 0 |
| 1732296600 | 31.375 | 0.06 | 0.18 | 31.375 | 31.375 | 31.375 | 0 |
| 1732210200 | 31.3175 | 0.22 | 0.69 | 31.3175 | 31.3175 | 31.3175 | 0 |
| 1732123800 | 31.1025 | 0 | 0.00 | 31.1025 | 31.1025 | 31.1025 | 0 |
| 1732037400 | 31.1025 | -0.04 | -0.13 | 31.1025 | 31.1025 | 31.1025 | 0 |
| 1731951000 | 31.1425 | 0.02 | 0.06 | 31.1425 | 31.1425 | 31.1425 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
