Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.4 | -3.95550061805 | 161.8 | 163.6 | 154.4 | 976508 | 159.24383053 | DE |
| 4 | -4.6 | -2.875 | 160 | 164.4 | 154.4 | 1538562 | 160.86622277 | DE |
| 12 | 12.8 | 8.97615708275 | 142.6 | 165.2 | 129.6 | 2225864 | 147.26000278 | DE |
| 26 | 47.4 | 43.8888888889 | 108 | 165.2 | 103.4 | 2151754 | 138.42636723 | DE |
| 52 | 69.4 | 80.6976744186 | 86 | 165.2 | 78.8 | 2208021 | 117.28765276 | DE |
| 156 | 69.7 | 81.3302217036 | 85.7 | 165.2 | 53.2 | 1917403 | 93.67617498 | DE |
| 260 | 71.55 | 85.3309481216 | 83.85 | 165.2 | 40.8 | 2106851 | 83.31709726 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 155.6 | -6.8 | -4.19 | 161 | 162.19999 | 154.8 | 1713380 |
| 1736184600 | 162.4 | 0.4 | 0.25 | 160 | 163.6 | 160 | 851457 |
| 1735925400 | 162 | 0.2 | 0.12 | 160.4 | 163.4 | 160.4 | 638023 |
| 1735839000 | 161.8 | -0.6 | -0.37 | 161.8 | 162.19999 | 159.19999 | 703171 |
| 1735666200 | 162.4 | 3 | 1.88 | 159.6 | 162.6 | 159.4 | 150281 |
| 1735579800 | 159.4 | -1.2 | -0.75 | 160.6 | 160.8 | 157.8 | 794321 |
| 1735320600 | 160.6 | -1.2 | -0.74 | 159.4 | 161.4 | 159.4 | 323456 |
| 1735061400 | 161.8 | 1.4 | 0.87 | 164.19999 | 164.19999 | 160.19999 | 274529 |
| 1734975000 | 160.4 | -1.2 | -0.74 | 159 | 163.19999 | 159 | 1199736 |
| 1734715800 | 161.6 | -2.8 | -1.70 | 163 | 163.8 | 159.6 | 3530533 |
| 1734629400 | 164.4 | 3.8 | 2.37 | 160.19999 | 164.4 | 157.6 | 2546615 |
| 1734543000 | 160.6 | 3.8 | 2.42 | 158.8 | 160.6 | 157.6 | 990163 |
| 1734456600 | 156.8 | -4.2 | -2.61 | 162.6 | 162.6 | 156.6 | 1853088 |
| 1734370200 | 161 | -0.4 | -0.25 | 161 | 163.19999 | 159.8 | 1095773 |
| 1734111000 | 161.4 | 1.8 | 1.13 | 158.8 | 161.8 | 158.8 | 1527129 |
| 1734024600 | 159.6 | -2.4 | -1.48 | 160 | 163 | 159.4 | 2550735 |
| 1733938200 | 162 | 0.8 | 0.50 | 160 | 164.4 | 160 | 5413158 |
| 1733851800 | 161.19999 | -1.2 | -0.74 | 165.19999 | 165.19999 | 160 | 790937 |
| 1733765400 | 162.4 | 1 | 0.62 | 162.6 | 162.6 | 160.8 | 3321787 |
| 1733506200 | 161.4 | -0.2 | -0.12 | 161 | 162 | 159.6 | 1914964 |
| 1733419800 | 161.6 | 6.2 | 3.99 | 157.19999 | 161.6 | 155 | 3520651 |
| 1733333400 | 155.4 | 2 | 1.30 | 154.19999 | 156.8 | 152.8 | 5283249 |
| 1733247000 | 153.4 | 5.4 | 3.65 | 149 | 153.4 | 148.19999 | 10049720 |
| 1733160600 | 148 | 4.8 | 3.35 | 143.8 | 148 | 143 | 3718809 |
| 1732901400 | 143.19999 | -0.2 | -0.14 | 144.4 | 144.8 | 141.8 | 1036940 |
| 1732815000 | 143.4 | 2.8 | 1.99 | 143 | 143.6 | 139.6 | 4722128 |
| 1732728600 | 140.6 | -0.2 | -0.14 | 143 | 143.4 | 140.19999 | 1419822 |
| 1732642200 | 140.8 | -6.8 | -4.61 | 147.19999 | 147.6 | 139.19999 | 1992035 |
| 1732555800 | 147.6 | 6.4 | 4.53 | 143.19999 | 148 | 143.19999 | 4287810 |
| 1732296600 | 141.19999 | 2.2 | 1.58 | 140.8 | 141.19999 | 138.6 | 1992978 |
| 1732210200 | 139 | 1.8 | 1.31 | 137 | 139.19999 | 135.8 | 2276029 |
| 1732123800 | 137.19999 | -1.6 | -1.15 | 141.19999 | 141.19999 | 136.4 | 965469 |
| 1732037400 | 138.8 | 1.6 | 1.17 | 139 | 145.19999 | 135.4 | 3251348 |
| 1731951000 | 137.19999 | -1.4 | -1.01 | 138.6 | 139 | 135.8 | 1873967 |
| 1731691800 | 138.6 | -0.4 | -0.29 | 141 | 141 | 138.19999 | 1366358 |
| 1731605400 | 139 | 3.4 | 2.51 | 138.6 | 143.8 | 135.6 | 2099980 |
| 1731519000 | 135.6 | -0.6 | -0.44 | 133.6 | 137.6 | 133.6 | 1407563 |
| 1731432600 | 136.19999 | -3.8 | -2.71 | 136.6 | 139.6 | 136.19999 | 1713538 |
| 1731346200 | 140 | 3.6 | 2.64 | 138.8 | 140.6 | 137.4 | 1087629 |
| 1731087000 | 136.4 | 2.2 | 1.64 | 137.4 | 137.4 | 133.19999 | 3204295 |
| 1731000600 | 134.19999 | 4 | 3.07 | 130.19999 | 134.6 | 129.6 | 2897237 |
| 1730914200 | 130.19999 | -5.4 | -3.98 | 137 | 138 | 130 | 5122494 |
| 1730827800 | 135.6 | 0.2 | 0.15 | 137.6 | 137.6 | 133.6 | 5857994 |
| 1730741400 | 135.4 | -0.8 | -0.59 | 136 | 137 | 134.8 | 1275582 |
| 1730482200 | 136.19999 | 2.2 | 1.64 | 135.8 | 137.4 | 134 | 2441773 |
| 1730395800 | 134 | -3.2 | -2.33 | 139 | 139 | 133 | 3147898 |
| 1730309400 | 137.19999 | -0.6 | -0.44 | 138.19999 | 141.6 | 136.8 | 1767343 |
| 1730223000 | 137.8 | -3 | -2.13 | 141.4 | 141.4 | 137 | 770457 |
| 1730136600 | 140.8 | 1.4 | 1.00 | 142.8 | 142.8 | 139.19999 | 1133283 |
| 1729873800 | 139.4 | -1.2 | -0.85 | 140.19999 | 141.8 | 139 | 1337145 |
| 1729787400 | 140.6 | -1.4 | -0.99 | 142.6 | 143.6 | 140.6 | 1962024 |
| 1729701000 | 142 | -2.2 | -1.53 | 143.8 | 144.19999 | 141.4 | 1524673 |
| 1729614600 | 144.19999 | 1.6 | 1.12 | 140.4 | 144.19999 | 140.4 | 2452810 |
| 1729528200 | 142.6 | -1.6 | -1.11 | 145.4 | 146 | 142 | 891190 |
| 1729269000 | 144.19999 | -1.6 | -1.10 | 143.6 | 145.4 | 142.4 | 1691338 |
| 1729182600 | 145.8 | 1.2 | 0.83 | 145 | 146 | 143.8 | 1556276 |
| 1729096200 | 144.6 | 2.8 | 1.97 | 142.6 | 144.6 | 139.19999 | 1591204 |
| 1729009800 | 141.8 | 2.2 | 1.58 | 136.8 | 141.8 | 136.8 | 1983173 |
| 1728923400 | 139.6 | 1 | 0.72 | 138 | 139.6 | 137.4 | 1120938 |
| 1728664200 | 138.6 | 0.8 | 0.58 | 138 | 138.8 | 137.6 | 591289 |
| 1728577800 | 137.8 | -3.4 | -2.41 | 141.19999 | 142 | 137.8 | 3773040 |
| 1728491400 | 141.19999 | 1.2 | 0.86 | 143 | 143 | 140.19999 | 1604240 |
| 1728405000 | 140 | -0.6 | -0.43 | 140.19999 | 140.8 | 139 | 2714036 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
