Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 61.5 | 61.5 | 61.5 | 19 | 61.5 | DE |
| 4 | -3 | -4.6511627907 | 64.5 | 66.5 | 61.5 | 344 | 63.46993901 | DE |
| 12 | -9.5 | -13.3802816901 | 71 | 73.5 | 61.5 | 2436 | 71.07469957 | DE |
| 26 | -31 | -33.5135135135 | 92.5 | 96 | 61.5 | 2714 | 76.95449483 | DE |
| 52 | -51.5 | -45.5752212389 | 113 | 116 | 61.5 | 3814 | 96.434454 | DE |
| 156 | -115.5 | -65.2542372881 | 177 | 179 | 61.5 | 4970 | 118.3163286 | DE |
| 260 | -106 | -63.2835820896 | 167.5 | 217 | 61.5 | 6224 | 126.27932529 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732123800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 95 |
| 1732037400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1731951000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1731691800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1731605400 | 61.5 | -1 | -1.60 | 62.5 | 62.5 | 61.5 | 0 |
| 1731519000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1731432600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1731346200 | 62.5 | -4 | -6.02 | 66.5 | 66.5 | 62.5 | 4404 |
| 1731087000 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1731000600 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1730914200 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1730827800 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1730741400 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1730482200 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1730395800 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 1000 |
| 1730309400 | 66.5 | 2 | 3.10 | 64.5 | 66.5 | 64.5 | 0 |
| 1730223000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 1324 |
| 1730136600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729873800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 63 |
| 1729787400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729701000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729614600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 481 |
| 1729528200 | 64.5 | -3 | -4.44 | 67.5 | 67.5 | 64.5 | 2000 |
| 1729269000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1729182600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1729096200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 218 |
| 1729009800 | 67.5 | -1.5 | -2.17 | 69 | 69 | 67.5 | 4750 |
| 1728923400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1728664200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 103 |
| 1728577800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1728491400 | 69 | -3.5 | -4.83 | 73.5 | 73.5 | 69 | 4810 |
| 1728405000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1728318600 | 72.5 | 0 | 0.00 | 73.5 | 73.5 | 72.5 | 0 |
| 1728059400 | 72.5 | 0 | 0.00 | 73.5 | 73.5 | 72.5 | 0 |
| 1727973000 | 72.5 | 0 | 0.00 | 73.5 | 73.5 | 72.5 | 0 |
| 1727886600 | 72.5 | 0 | 0.00 | 73.5 | 73.5 | 72.5 | 0 |
| 1727800200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1727713800 | 72.5 | 0 | 0.00 | 73.5 | 73.5 | 72.5 | 0 |
| 1727454600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 17152 |
| 1727368200 | 72.5 | 0 | 0.00 | 73.5 | 73.5 | 72.5 | 7421 |
| 1727281800 | 72.5 | 0 | 0.00 | 73.5 | 73.5 | 72.5 | 0 |
| 1727195400 | 72.5 | 0 | 0.00 | 73.5 | 73.5 | 72.5 | 0 |
| 1727109000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1726849800 | 72.5 | 0 | 0.00 | 73.5 | 73.5 | 72.5 | 38869 |
| 1726763400 | 72.5 | 0 | 0.00 | 73.5 | 73.5 | 72.5 | 0 |
| 1726677000 | 72.5 | 0 | 0.00 | 73.5 | 73.5 | 72.5 | 0 |
| 1726590600 | 72.5 | 1.5 | 2.11 | 71 | 72.5 | 71 | 0 |
| 1726504200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1726245000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1726158600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1726072200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1725985800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 147 |
| 1725899400 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1725640200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1725553800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1725467400 | 71 | 0 | 0.00 | 71 | 71 | 71 | 100 |
| 1725381000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 3000 |
| 1725294600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1725035400 | 71 | 0 | 0.00 | 71 | 71 | 71 | 55264 |
| 1724949000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 10898 |
| 1724862600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 10000 |
| 1724776200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 212 |
| 1724430600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 25000 |
| 1724344200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
