BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 267,63
0,45%
Dow Jones
44 910,65
0,00%
DAX
19 906,86
1,42%
Brent Oil
72,715
0,89%
Bitcoin
95 685,44
-1,62%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Kin And Carta Plc (KCT)

  7. Kin And Carta Plc (KCT) Historiques

Kin And Carta Plc

Kin And Carta Plc (KCT)

LSE
129,60
0,00
( 0,00% )
Mis à jour : 01:00:00
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100129.6129.6129.600DE
400129.6129.6129.600DE
1200129.6129.6129.600DE
2600129.6129.6129.600DE
5226.826.0700389105102.81371011093806122.11814155DE
156-174.4-57.368421052630432055.2673485133.13872747DE
26034.636.42105263169535946560626138.61162355DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1732901400129.600.00129.6129.6129.60
1732815000129.600.00129.6129.6129.60
1732728600129.600.00129.6129.6129.60
1732642200129.600.00129.6129.6129.60
1732555800129.600.00129.6129.6129.60
1732296600129.600.00129.6129.6129.60
1732210200129.600.00129.6129.6129.60
1732123800129.600.00129.6129.6129.60
1732037400129.600.00129.6129.6129.60
1731951000129.600.00129.6129.6129.60
1731691800129.600.00129.6129.6129.60
1731605400129.600.00129.6129.6129.60
1731519000129.600.00129.6129.6129.60
1731432600129.600.00129.6129.6129.60
1731346200129.600.00129.6129.6129.60
1731087000129.600.00129.6129.6129.60
1731000600129.600.00129.6129.6129.60
1730914200129.600.00129.6129.6129.60
1730827800129.600.00129.6129.6129.60
1730741400129.600.00129.6129.6129.60
1730482200129.600.00129.6129.6129.60
1730395800129.600.00129.6129.6129.60
1730309400129.600.00129.6129.6129.60
1730223000129.600.00129.6129.6129.60
1730136600129.600.00129.6129.6129.60
1729873800129.600.00129.6129.6129.60
1729787400129.600.00129.6129.6129.60
1729701000129.600.00129.6129.6129.60
1729614600129.600.00129.6129.6129.60
1729528200129.600.00129.6129.6129.60
1729269000129.600.00129.6129.6129.60
1729182600129.600.00129.6129.6129.60
1729096200129.600.00129.6129.6129.60
1729009800129.600.00129.6129.6129.60
1728923400129.600.00129.6129.6129.60
1728664200129.600.00129.6129.6129.60
1728577800129.600.00129.6129.6129.60
1728491400129.600.00129.6129.6129.60
1728405000129.600.00129.6129.6129.60
1728318600129.600.00129.6129.6129.60
1728059400129.600.00129.6129.6129.60
1727973000129.600.00129.6129.6129.60
1727886600129.600.00129.6129.6129.60
1727800200129.600.00129.6129.6129.60
1727713800129.600.00129.6129.6129.60
1727454600129.600.00129.6129.6129.60
1727368200129.600.00129.6129.6129.60
1727281800129.600.00129.6129.6129.60
1727195400129.600.00129.6129.6129.60
1727109000129.600.00129.6129.6129.60
1726849800129.600.00129.6129.6129.60
1726763400129.600.00129.6129.6129.60
1726677000129.600.00129.6129.6129.60
1726590600129.600.00129.6129.6129.60
1726504200129.600.00129.6129.6129.60
1726245000129.600.00129.6129.6129.60
1726158600129.600.00129.6129.6129.60
1726072200129.600.00129.6129.6129.60
1725985800129.600.00129.6129.6129.60
1725899400129.600.00129.6129.6129.60
1725640200129.600.00129.6129.6129.60
1725553800129.600.00129.6129.6129.60
1725467400129.600.00129.6129.6129.60
1725381000129.600.00129.6129.6129.60
1725294600129.600.00129.6129.6129.60

Dernières Valeurs Consultées

LSE
KCT
Kin And Carta
ASX
IBXOA
Imagion Biosystems
TG
WCLA
Calibre Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct