Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -4 | 1.25 | 1.25 | 1.2 | 46899 | 1.25 | DE |
| 4 | -0.2 | -14.2857142857 | 1.4 | 1.4 | 1.2 | 107119 | 1.31543608 | DE |
| 12 | -0.3 | -20 | 1.5 | 1.8 | 1.2 | 176943 | 1.51882173 | DE |
| 26 | -1.25 | -51.0204081633 | 2.45 | 2.64 | 1.2 | 336150 | 1.63757803 | DE |
| 52 | -1.1 | -47.8260869565 | 2.3 | 3.35 | 1.2 | 268509 | 1.96723418 | DE |
| 156 | -1.65 | -57.8947368421 | 2.85 | 5.25 | 1.2 | 240287 | 2.51348155 | DE |
| 260 | -1.8 | -60 | 3 | 6.75 | 1.2 | 193940 | 2.88866492 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 71546 |
| 1734370200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 60989 |
| 1734111000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734024600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 96939 |
| 1733938200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 5020 |
| 1733851800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 15374 |
| 1733765400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 346173 |
| 1733506200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 37442 |
| 1733419800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 113005 |
| 1733333400 | 1.25 | -0.05 | -3.85 | 1.4 | 1.4 | 1.25 | 100000 |
| 1733247000 | 1.3 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 6005 |
| 1733160600 | 1.3 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 196348 |
| 1732901400 | 1.3 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 7800 |
| 1732815000 | 1.3 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1732728600 | 1.3 | -0.05 | -3.70 | 1.4 | 1.4 | 1.3 | 279130 |
| 1732642200 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 286482 |
| 1732555800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 28507 |
| 1732296600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 25000 |
| 1732210200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 423615 |
| 1732123800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 125114 |
| 1732037400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 91865 |
| 1731951000 | 1.4 | 0.1 | 7.69 | 1.35 | 1.4 | 1.3 | 767817 |
| 1731691800 | 1.3 | 0 | 0.00 | 1.35 | 1.35 | 1.3 | 172876 |
| 1731605400 | 1.3 | 0 | 0.00 | 1.35 | 1.35 | 1.3 | 68340 |
| 1731519000 | 1.3 | 0 | 0.00 | 1.35 | 1.35 | 1.3 | 106527 |
| 1731432600 | 1.3 | -0.05 | -3.70 | 1.4 | 1.4 | 1.3 | 116460 |
| 1731346200 | 1.35 | -0.05 | -3.57 | 1.4 | 1.5 | 1.35 | 92000 |
| 1731087000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.35 | 168575 |
| 1731000600 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.4 | 30000 |
| 1730914200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730827800 | 1.45 | 0.05 | 3.57 | 1.4 | 1.45 | 1.4 | 273131 |
| 1730741400 | 1.4 | -0.15 | -9.68 | 1.55 | 1.55 | 1.4 | 301515 |
| 1730482200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 70000 |
| 1730395800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730309400 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 376369 |
| 1730223000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 26772 |
| 1730136600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1729873800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1729787400 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.6 | 260258 |
| 1729701000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 28016 |
| 1729614600 | 1.65 | -0.1 | -5.71 | 1.75 | 1.75 | 1.65 | 532448 |
| 1729528200 | 1.75 | 0.05 | 2.94 | 1.7 | 1.75 | 1.7 | 284197 |
| 1729269000 | 1.7 | 0.08 | 4.62 | 1.625 | 1.7 | 1.625 | 485188 |
| 1729182600 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 52711 |
| 1729096200 | 1.625 | -0.13 | -7.14 | 1.75 | 1.75 | 1.625 | 451252 |
| 1729009800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 273442 |
| 1728923400 | 1.75 | 0.15 | 9.38 | 1.6 | 1.8 | 1.6 | 1243605 |
| 1728664200 | 1.6 | 0.1 | 6.67 | 1.5 | 1.6 | 1.5 | 1324970 |
| 1728577800 | 1.5 | 0 | 0.00 | 1.5 | 1.55 | 1.5 | 99967 |
| 1728491400 | 1.5 | 0 | 0.00 | 1.5 | 1.55 | 1.5 | 0 |
| 1728405000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 102210 |
| 1728318600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 164000 |
| 1728059400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 169779 |
| 1727973000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 40000 |
| 1727886600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 192769 |
| 1727800200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 62596 |
| 1727713800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 68624 |
| 1727454600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 60208 |
| 1727368200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1727281800 | 1.5 | 0 | 0.00 | 1.5 | 1.5049999 | 1.45 | 162493 |
| 1727195400 | 1.5 | 0 | 0.00 | 1.5 | 1.55 | 1.5 | 178703 |
| 1727109000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1726849800 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.45 | 178936 |
| 1726763400 | 1.45 | 0.05 | 3.57 | 1.4 | 1.45 | 1.4 | 213815 |
| 1726677000 | 1.4 | 0 | 0.00 | 1.4 | 1.5 | 1.4 | 169044 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
