Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.05263157895 | 0.475 | 0.518 | 0.47 | 21058044 | 0.47557937 | DE |
| 4 | -0.014 | -2.89256198347 | 0.484 | 0.518 | 0.468 | 27908782 | 0.48093523 | DE |
| 12 | -0.18 | -27.6923076923 | 0.65 | 0.698 | 0.468 | 51911101 | 0.54109955 | DE |
| 26 | -0.18 | -27.6923076923 | 0.65 | 0.698 | 0.468 | 35371753 | 0.55923936 | DE |
| 52 | -0.134 | -22.1854304636 | 0.604 | 0.92 | 0.468 | 36987991 | 0.60099618 | DE |
| 156 | -0.25 | -34.7222222222 | 0.72 | 1.438 | 0.42 | 29411917 | 0.67671075 | DE |
| 260 | -0.98 | -67.5862068966 | 1.45 | 2.91 | 0.42 | 24459505 | 0.92567105 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 0.4775 | 0 | 0.00 | 0.475 | 0.48 | 0.475 | 7123393 |
| 1737999000 | 0.4775 | 0.0025 | 0.53 | 0.479 | 0.484 | 0.4775 | 27965747 |
| 1737739800 | 0.475 | 0.003 | 0.64 | 0.474 | 0.478 | 0.474 | 18826105 |
| 1737653400 | 0.472 | -0.004 | -0.84 | 0.484 | 0.484 | 0.472 | 19523969 |
| 1737567000 | 0.476 | -0.0085 | -1.75 | 0.475 | 0.518 | 0.471 | 31851008 |
| 1737480600 | 0.4845 | 0.006 | 1.25 | 0.494 | 0.494 | 0.47 | 28300486 |
| 1737394200 | 0.4785 | -0.0015 | -0.31 | 0.476 | 0.499 | 0.475 | 9170271 |
| 1737135000 | 0.48 | 0.002 | 0.42 | 0.48 | 0.486 | 0.48 | 13232525 |
| 1737048600 | 0.478 | -0.0055 | -1.14 | 0.508 | 0.508 | 0.47 | 19199555 |
| 1736962200 | 0.4835 | -0.005 | -1.02 | 0.471 | 0.489 | 0.47 | 10046492 |
| 1736875800 | 0.4885 | 0.0095 | 1.98 | 0.472 | 0.4885 | 0.47 | 31419533 |
| 1736789400 | 0.479 | -0.003 | -0.62 | 0.491 | 0.495 | 0.471 | 18385182 |
| 1736530200 | 0.482 | -0.012 | -2.43 | 0.508 | 0.508 | 0.481 | 17823840 |
| 1736443800 | 0.494 | 0.017 | 3.56 | 0.48 | 0.508 | 0.48 | 30320045 |
| 1736357400 | 0.477 | -0.013 | -2.65 | 0.518 | 0.518 | 0.475 | 29708296 |
| 1736271000 | 0.49 | 0.012 | 2.51 | 0.499 | 0.518 | 0.484 | 90343873 |
| 1736184600 | 0.478 | 0.01 | 2.14 | 0.475 | 0.482 | 0.472 | 64610902 |
| 1735925400 | 0.468 | -0.0075 | -1.58 | 0.499 | 0.499 | 0.468 | 34936155 |
| 1735839000 | 0.4755 | -0.0005 | -0.11 | 0.484 | 0.499 | 0.474 | 27479478 |
| 1735666200 | 0.476 | -0.0125 | -2.56 | 0.499 | 0.499 | 0.476 | 25890709 |
| 1735579800 | 0.4885 | -0.0135 | -2.69 | 0.491 | 0.5 | 0.484 | 26232785 |
| 1735320600 | 0.502 | 0.003 | 0.60 | 0.493 | 0.512 | 0.493 | 7857070 |
| 1735061400 | 0.499 | 0.0035 | 0.71 | 0.492 | 0.499 | 0.492 | 15434686 |
| 1734975000 | 0.4955 | -0.0005 | -0.10 | 0.491 | 0.508 | 0.481 | 34669897 |
| 1734715800 | 0.496 | -0.009 | -1.78 | 0.512 | 0.512 | 0.496 | 6685089 |
| 1734629400 | 0.505 | -0.003 | -0.59 | 0.5 | 0.505 | 0.492 | 32894182 |
| 1734543000 | 0.508 | -0.006 | -1.17 | 0.504 | 0.514 | 0.502 | 25071167 |
| 1734456600 | 0.514 | 0.004 | 0.78 | 0.534 | 0.534 | 0.502 | 114292697 |
| 1734370200 | 0.51 | 0.013 | 2.62 | 0.502 | 0.51 | 0.502 | 17226641 |
| 1734111000 | 0.497 | -0.012 | -2.36 | 0.502 | 0.502 | 0.497 | 8494151 |
| 1734024600 | 0.509 | -0.001 | -0.20 | 0.512 | 0.514 | 0.509 | 29316829 |
| 1733938200 | 0.51 | 0 | 0.00 | 0.502 | 0.51 | 0.502 | 60660948 |
| 1733851800 | 0.51 | 0.0155 | 3.13 | 0.49 | 0.51 | 0.485 | 112100289 |
| 1733765400 | 0.4945 | -0.0065 | -1.30 | 0.49 | 0.528 | 0.49 | 24389810 |
| 1733506200 | 0.501 | -0.009 | -1.76 | 0.5 | 0.51 | 0.49 | 64163539 |
| 1733419800 | 0.51 | 0 | 0.00 | 0.51 | 0.518 | 0.498 | 154759978 |
| 1733333400 | 0.51 | -0.012 | -2.30 | 0.53 | 0.534 | 0.506 | 165858347 |
| 1733247000 | 0.522 | -0.13 | -19.94 | 0.52 | 0.55 | 0.502 | 567227153 |
| 1733160600 | 0.652 | -0.03 | -4.40 | 0.652 | 0.666 | 0.63 | 34028336 |
| 1732901400 | 0.682 | 0.061 | 9.82 | 0.624 | 0.698 | 0.622 | 99968025 |
| 1732815000 | 0.621 | 0.021 | 3.50 | 0.614 | 0.64 | 0.582 | 36008196 |
| 1732728600 | 0.6 | -0.006 | -0.99 | 0.648 | 0.648 | 0.6 | 25989948 |
| 1732642200 | 0.606 | -0.018 | -2.88 | 0.62 | 0.63 | 0.602 | 24713207 |
| 1732555800 | 0.624 | 0.029 | 4.87 | 0.624 | 0.638 | 0.604 | 9018679 |
| 1732296600 | 0.595 | -0.013 | -2.14 | 0.612 | 0.612 | 0.595 | 16620063 |
| 1732210200 | 0.608 | -0.033 | -5.15 | 0.616 | 0.632 | 0.6 | 49509373 |
| 1732123800 | 0.641 | 0.027 | 4.40 | 0.614 | 0.65 | 0.61 | 82848120 |
| 1732037400 | 0.614 | -0.005 | -0.81 | 0.606 | 0.616 | 0.6 | 32912485 |
| 1731951000 | 0.619 | 0.013 | 2.15 | 0.602 | 0.648 | 0.6 | 23971301 |
| 1731691800 | 0.606 | 0.003 | 0.50 | 0.62 | 0.648 | 0.606 | 12095854 |
| 1731605400 | 0.603 | 0.015 | 2.55 | 0.608 | 0.64 | 0.6 | 30231757 |
| 1731519000 | 0.588 | -0.032 | -5.16 | 0.628 | 0.64 | 0.588 | 74192522 |
| 1731432600 | 0.62 | -0.003 | -0.48 | 0.65 | 0.65 | 0.604 | 20242823 |
| 1731346200 | 0.623 | 0.006 | 0.97 | 0.618 | 0.642 | 0.604 | 89129576 |
| 1731087000 | 0.617 | -0.024 | -3.74 | 0.668 | 0.668 | 0.612 | 54663670 |
| 1731000600 | 0.641 | 0.061 | 10.52 | 0.582 | 0.6899999 | 0.58 | 91447423 |
| 1730914200 | 0.58 | -0.036 | -5.84 | 0.65 | 0.65 | 0.56 | 127848593 |
| 1730827800 | 0.616 | -0.012 | -1.91 | 0.6879999 | 0.6879999 | 0.616 | 18933348 |
| 1730741400 | 0.628 | 0.022 | 3.63 | 0.618 | 0.632 | 0.582 | 40260817 |
| 1730482200 | 0.606 | 0.014 | 2.36 | 0.606 | 0.608 | 0.598 | 20090157 |
| 1730395800 | 0.592 | 0.004 | 0.68 | 0.574 | 0.606 | 0.574 | 41786606 |
| 1730309400 | 0.588 | 0.0240001 | 4.26 | 0.596 | 0.596 | 0.5659999 | 6528377 |
| 1730223000 | 0.5639999 | -0.024 | -4.08 | 0.598 | 0.598 | 0.56 | 31172138 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
