Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.96078431373 | 0.255 | 0.255 | 0.25 | 52801 | 0.25 | DE |
| 4 | -0.015 | -5.66037735849 | 0.265 | 0.265 | 0.25 | 119465 | 0.26272838 | DE |
| 12 | -0.04 | -13.7931034483 | 0.29 | 0.29 | 0.25 | 104311 | 0.27487468 | DE |
| 26 | -0.45 | -64.2857142857 | 0.7 | 0.7 | 0.25 | 200934 | 0.36985321 | DE |
| 52 | -0.25 | -50 | 0.5 | 1.225 | 0.25 | 762486 | 0.78780601 | DE |
| 156 | -3.625 | -93.5483870968 | 3.875 | 3.875 | 0.25 | 444649 | 0.98111913 | DE |
| 260 | -3.625 | -93.5483870968 | 3.875 | 3.875 | 0.25 | 444649 | 0.98111913 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 264005 |
| 1741368600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1741282200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1741195800 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1741109400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1741023000 | 0.255 | 0 | 0.00 | 0.255 | 0.265 | 0.255 | 944 |
| 1740763800 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1740677400 | 0.255 | 0 | 0.00 | 0.265 | 0.265 | 0.255 | 1276 |
| 1740591000 | 0.255 | -0.01 | -3.77 | 0.255 | 0.255 | 0.255 | 144530 |
| 1740504600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 1750000 |
| 1740418200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 8 |
| 1740159000 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 29 |
| 1740072600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1739986200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 517 |
| 1739899800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 34125 |
| 1739813400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 43866 |
| 1739554200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1739467800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 150000 |
| 1739381400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1739295000 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1739208600 | 0.265 | -0.01 | -3.64 | 0.275 | 0.275 | 0.265 | 100000 |
| 1738949400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 541 |
| 1738863000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 171 |
| 1738776600 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 0 |
| 1738690200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 278 |
| 1738603800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 58 |
| 1738344600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 110 |
| 1738258200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 83 |
| 1738171800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 2 |
| 1738085400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1438 |
| 1737999000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1223437 |
| 1737739800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 100000 |
| 1737653400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1737567000 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 100343 |
| 1737480600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1737394200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 276 |
| 1737135000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 4437 |
| 1737048600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 1000000 |
| 1736962200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1736875800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 43811 |
| 1736789400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 43811 |
| 1736530200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 27163 |
| 1736443800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 168502 |
| 1736357400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 28 |
| 1736271000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 1990 |
| 1736184600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 125041 |
| 1735925400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 136593 |
| 1735839000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1735666200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 14 |
| 1735579800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 26271 |
| 1735320600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 20069 |
| 1735061400 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 50 |
| 1734975000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 2426 |
| 1734715800 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.2849999 | 0 |
| 1734629400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1734543000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 428747 |
| 1734456600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 711 |
| 1734370200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 2399182 |
| 1734111000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1734024600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 867 |
| 1733938200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
