TIDMKGF
RNS Number : 6551N
Kingfisher PLC
06 June 2022
Kingfisher PLC
ISIN: GB0033195214
06 June 2022
KINGFISHER PLC
Transaction in own shares
06 June 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company
", " Kingfisher ") announces that on 01 June 2022 it purchased for
cancellation the following number of ordinary shares of 15 5/7
pence each from Goldman Sachs International ("GSI") as part of its
GBP300 million share repurchase programme announced on 23 May 2022
(the "Programme "). All shares were purchased from GSI as an "on
exchange" transaction subject to the rules of the London Stock
Exchange.
Date of purchase: 01 June 2022
Total number of shares purchased: 850,698
-------------
Volume Weighted Average price
paid per share: 2.6413
-------------
Highest price paid per share: 2.6680
-------------
Lowest price paid per share: 2.6170
-------------
To date, Kingfisher has purchased 850,698 ordinary shares in
aggregate for cancellation from GSI in connection with the first
tranche of the Programme.
A schedule of individual trades carried out by GSI as principal
in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 850,698 2.6413
----------------- ------------------------
CHIX 0 0.0000
----------------- ------------------------
BATS 0 0.0000
----------------- ------------------------
TURQ 0 0.0000
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price Time of each trade Trading Quantity Transaction Reference
GBP (UTC) venue Number
2.6500 09:28:52 XLON 1,002 552367770583928
------------------ ------- -------- ---------------------
2.6510 09:28:55 XLON 407 552367770583930
------------------ ------- -------- ---------------------
2.6510 09:29:56 XLON 1,157 552367770584024
------------------ ------- -------- ---------------------
2.6500 09:34:35 XLON 1,040 552367770584517
------------------ ------- -------- ---------------------
2.6490 09:39:04 XLON 1,680 552367770584964
------------------ ------- -------- ---------------------
2.6490 09:39:04 XLON 1,049 552367770584966
------------------ ------- -------- ---------------------
2.6490 09:39:04 XLON 45 552367770584967
------------------ ------- -------- ---------------------
2.6520 09:40:40 XLON 2,257 552367770585188
------------------ ------- -------- ---------------------
2.6520 09:40:40 XLON 937 552367770585189
------------------ ------- -------- ---------------------
2.6510 09:44:01 XLON 925 552367770585544
------------------ ------- -------- ---------------------
2.6510 09:44:02 XLON 1,426 552367770585545
------------------ ------- -------- ---------------------
2.6500 09:44:29 XLON 911 552367770585612
------------------ ------- -------- ---------------------
2.6500 09:44:40 XLON 1,000 552367770585634
------------------ ------- -------- ---------------------
2.6540 09:45:20 XLON 327 552367770585765
------------------ ------- -------- ---------------------
2.6540 09:45:20 XLON 1,000 552367770585766
------------------ ------- -------- ---------------------
2.6530 09:45:22 XLON 66 552367770585773
------------------ ------- -------- ---------------------
2.6530 09:45:22 XLON 69 552367770585774
------------------ ------- -------- ---------------------
2.6530 09:45:22 XLON 22 552367770585775
------------------ ------- -------- ---------------------
2.6530 09:45:22 XLON 3,646 552367770585776
------------------ ------- -------- ---------------------
2.6560 09:48:25 XLON 224 552367770586239
------------------ ------- -------- ---------------------
2.6560 09:48:28 XLON 171 552367770586276
------------------ ------- -------- ---------------------
2.6550 09:48:39 XLON 3,959 552367770586332
------------------ ------- -------- ---------------------
2.6550 09:49:05 XLON 414 552367770586383
------------------ ------- -------- ---------------------
2.6550 09:49:35 XLON 1,504 552367770586466
------------------ ------- -------- ---------------------
2.6540 09:50:35 XLON 1,748 552367770586759
------------------ ------- -------- ---------------------
2.6540 09:52:11 XLON 936 552367770586911
------------------ ------- -------- ---------------------
2.6540 09:52:11 XLON 1,200 552367770586914
------------------ ------- -------- ---------------------
2.6540 09:52:11 XLON 1,500 552367770586915
------------------ ------- -------- ---------------------
2.6540 09:52:11 XLON 528 552367770586916
------------------ ------- -------- ---------------------
2.6540 09:52:11 XLON 99 552367770586917
------------------ ------- -------- ---------------------
2.6510 09:54:44 XLON 2,987 552367770587413
------------------ ------- -------- ---------------------
2.6520 09:54:55 XLON 1,500 552367770587443
------------------ ------- -------- ---------------------
2.6520 09:56:48 XLON 4,219 552367770587744
------------------ ------- -------- ---------------------
2.6520 09:56:48 XLON 2,857 552367770587746
------------------ ------- -------- ---------------------
2.6490 09:57:21 XLON 427 552367770587845
------------------ ------- -------- ---------------------
2.6490 09:57:21 XLON 1,475 552367770587846
------------------ ------- -------- ---------------------
2.6570 10:01:12 XLON 828 552367770588242
------------------ ------- -------- ---------------------
2.6570 10:01:12 XLON 1,358 552367770588243
------------------ ------- -------- ---------------------
2.6570 10:01:12 XLON 582 552367770588244
------------------ ------- -------- ---------------------
2.6550 10:01:12 XLON 2,256 552367770588245
------------------ ------- -------- ---------------------
2.6550 10:01:12 XLON 574 552367770588246
------------------ ------- -------- ---------------------
2.6590 10:02:20 XLON 1,381 552367770588403
------------------ ------- -------- ---------------------
2.6600 10:02:20 XLON 1,067 552367770588404
------------------ ------- -------- ---------------------
2.6630 10:02:53 XLON 2,207 552367770588500
------------------ ------- -------- ---------------------
2.6630 10:02:53 XLON 1,574 552367770588501
------------------ ------- -------- ---------------------
2.6650 10:04:00 XLON 755 552367770588699
------------------ ------- -------- ---------------------
2.6650 10:04:00 XLON 35 552367770588700
------------------ ------- -------- ---------------------
2.6640 10:04:06 XLON 40 552367770588705
------------------ ------- -------- ---------------------
2.6640 10:04:06 XLON 1,000 552367770588706
------------------ ------- -------- ---------------------
2.6640 10:04:06 XLON 1,609 552367770588707
------------------ ------- -------- ---------------------
2.6640 10:04:06 XLON 475 552367770588708
------------------ ------- -------- ---------------------
2.6640 10:04:06 XLON 909 552367770588709
------------------ ------- -------- ---------------------
2.6650 10:04:30 XLON 1,279 552367770588737
------------------ ------- -------- ---------------------
2.6650 10:04:30 XLON 1,325 552367770588738
------------------ ------- -------- ---------------------
2.6650 10:04:30 XLON 1,000 552367770588739
------------------ ------- -------- ---------------------
2.6650 10:04:30 XLON 774 552367770588740
------------------ ------- -------- ---------------------
2.6640 10:05:30 XLON 246 552367770588950
------------------ ------- -------- ---------------------
2.6660 10:06:30 XLON 255 552367770589068
------------------ ------- -------- ---------------------
2.6660 10:06:30 XLON 541 552367770589069
------------------ ------- -------- ---------------------
2.6660 10:06:30 XLON 968 552367770589070
------------------ ------- -------- ---------------------
2.6680 10:09:02 XLON 2,231 552367770589493
------------------ ------- -------- ---------------------
2.6680 10:09:02 XLON 1,000 552367770589495
------------------ ------- -------- ---------------------
2.6680 10:09:02 XLON 27 552367770589496
------------------ ------- -------- ---------------------
2.6680 10:09:02 XLON 1,067 552367770589497
------------------ ------- -------- ---------------------
2.6680 10:09:02 XLON 1,873 552367770589498
------------------ ------- -------- ---------------------
2.6650 10:11:04 XLON 1,500 552367770589909
------------------ ------- -------- ---------------------
2.6660 10:11:04 XLON 1,000 552367770589910
------------------ ------- -------- ---------------------
2.6660 10:11:04 XLON 1,044 552367770589911
------------------ ------- -------- ---------------------
2.6630 10:11:08 XLON 2,103 552367770589915
------------------ ------- -------- ---------------------
2.6630 10:11:32 XLON 1,293 552367770589935
------------------ ------- -------- ---------------------
2.6650 10:13:05 XLON 1,125 552367770590075
------------------ ------- -------- ---------------------
2.6650 10:13:12 XLON 938 552367770590081
------------------ ------- -------- ---------------------
2.6650 10:13:21 XLON 1,117 552367770590086
------------------ ------- -------- ---------------------
2.6650 10:13:21 XLON 258 552367770590087
------------------ ------- -------- ---------------------
2.6650 10:13:21 XLON 2,063 552367770590088
------------------ ------- -------- ---------------------
2.6640 10:13:52 XLON 1,083 552367770590126
------------------ ------- -------- ---------------------
2.6600 10:20:17 XLON 1,100 552367770591058
------------------ ------- -------- ---------------------
2.6600 10:20:17 XLON 1,432 552367770591059
------------------ ------- -------- ---------------------
2.6600 10:20:17 XLON 348 552367770591060
------------------ ------- -------- ---------------------
2.6570 10:20:46 XLON 478 552367770591107
------------------ ------- -------- ---------------------
2.6570 10:20:46 XLON 1,054 552367770591108
------------------ ------- -------- ---------------------
2.6560 10:21:27 XLON 1,268 552367770591192
------------------ ------- -------- ---------------------
2.6560 10:21:27 XLON 238 552367770591193
------------------ ------- -------- ---------------------
2.6560 10:21:27 XLON 1,155 552367770591196
------------------ ------- -------- ---------------------
2.6560 10:21:27 XLON 1,400 552367770591197
------------------ ------- -------- ---------------------
2.6560 10:21:28 XLON 1,000 552367770591202
------------------ ------- -------- ---------------------
2.6560 10:21:28 XLON 36 552367770591203
------------------ ------- -------- ---------------------
2.6530 10:21:31 XLON 1,000 552367770591240
------------------ ------- -------- ---------------------
2.6540 10:21:31 XLON 1,000 552367770591241
------------------ ------- -------- ---------------------
2.6540 10:21:31 XLON 3,049 552367770591242
------------------ ------- -------- ---------------------
2.6540 10:21:31 XLON 373 552367770591243
------------------ ------- -------- ---------------------
2.6540 10:21:31 XLON 376 552367770591244
------------------ ------- -------- ---------------------
2.6540 10:22:12 XLON 1,159 552367770591355
------------------ ------- -------- ---------------------
2.6580 10:25:07 XLON 162 552367770591630
------------------ ------- -------- ---------------------
2.6590 10:26:34 XLON 2,169 552367770591749
------------------ ------- -------- ---------------------
2.6590 10:26:34 XLON 1,526 552367770591750
------------------ ------- -------- ---------------------
2.6620 10:29:39 XLON 3,477 552367770592089
------------------ ------- -------- ---------------------
2.6630 10:31:15 XLON 2,365 552367770592261
------------------ ------- -------- ---------------------
2.6630 10:31:15 XLON 1,010 552367770592262
------------------ ------- -------- ---------------------
2.6590 10:42:49 XLON 1,784 552367770593471
------------------ ------- -------- ---------------------
2.6580 10:48:22 XLON 891 552367770594149
------------------ ------- -------- ---------------------
2.6580 10:48:22 XLON 1,176 552367770594152
------------------ ------- -------- ---------------------
2.6580 10:48:22 XLON 4 552367770594153
------------------ ------- -------- ---------------------
2.6620 10:57:04 XLON 928 552367770595315
------------------ ------- -------- ---------------------
2.6610 10:57:24 XLON 1,465 552367770595361
------------------ ------- -------- ---------------------
2.6530 11:05:09 XLON 2,497 552367770596331
------------------ ------- -------- ---------------------
2.6520 11:06:12 XLON 1,443 552367770596462
------------------ ------- -------- ---------------------
2.6520 11:06:12 XLON 852 552367770596467
------------------ ------- -------- ---------------------
2.6540 11:06:49 XLON 862 552367770596552
------------------ ------- -------- ---------------------
2.6540 11:06:49 XLON 986 552367770596553
------------------ ------- -------- ---------------------
2.6500 11:08:28 XLON 1,333 552367770596806
------------------ ------- -------- ---------------------
2.6480 11:12:27 XLON 1,242 552367770597243
------------------ ------- -------- ---------------------
2.6480 11:12:27 XLON 228 552367770597244
------------------ ------- -------- ---------------------
2.6480 11:13:28 XLON 2,567 552367770597367
------------------ ------- -------- ---------------------
2.6520 11:18:07 XLON 1,262 552367770597723
------------------ ------- -------- ---------------------
2.6520 11:18:07 XLON 1,918 552367770597724
------------------ ------- -------- ---------------------
2.6490 11:24:48 XLON 709 552367770598337
------------------ ------- -------- ---------------------
2.6490 11:26:06 XLON 844 552367770598448
------------------ ------- -------- ---------------------
2.6490 11:27:15 XLON 1,605 552367770598547
------------------ ------- -------- ---------------------
2.6490 11:30:56 XLON 1,000 552367770599000
------------------ ------- -------- ---------------------
2.6480 11:34:20 XLON 2,509 552367770599279
------------------ ------- -------- ---------------------
2.6480 11:38:48 XLON 4,130 552367770599761
------------------ ------- -------- ---------------------
2.6470 11:41:58 XLON 779 552367770600104
------------------ ------- -------- ---------------------
2.6470 11:41:58 XLON 352 552367770600105
------------------ ------- -------- ---------------------
2.6480 11:47:25 XLON 1,077 552367770600699
------------------ ------- -------- ---------------------
2.6480 11:48:34 XLON 266 552367770600764
------------------ ------- -------- ---------------------
2.6480 11:48:34 XLON 662 552367770600765
------------------ ------- -------- ---------------------
2.6490 11:49:25 XLON 1,136 552367770600881
------------------ ------- -------- ---------------------
2.6490 11:49:25 XLON 556 552367770600882
------------------ ------- -------- ---------------------
2.6490 11:49:25 XLON 1,136 552367770600886
------------------ ------- -------- ---------------------
2.6490 11:49:25 XLON 556 552367770600887
------------------ ------- -------- ---------------------
2.6490 11:49:26 XLON 914 552367770600890
------------------ ------- -------- ---------------------
2.6480 11:50:01 XLON 2,914 552367770600954
------------------ ------- -------- ---------------------
2.6470 11:52:26 XLON 1,869 552367770601119
------------------ ------- -------- ---------------------
2.6470 11:52:59 XLON 2,651 552367770601164
------------------ ------- -------- ---------------------
2.6460 11:53:23 XLON 102 552367770601186
------------------ ------- -------- ---------------------
2.6460 11:53:23 XLON 936 552367770601187
------------------ ------- -------- ---------------------
2.6470 11:57:34 XLON 1,117 552367770601549
------------------ ------- -------- ---------------------
2.6490 11:58:04 XLON 507 552367770601601
------------------ ------- -------- ---------------------
2.6490 11:58:04 XLON 507 552367770601602
------------------ ------- -------- ---------------------
2.6490 11:58:05 XLON 837 552367770601603
------------------ ------- -------- ---------------------
2.6490 11:58:05 XLON 175 552367770601604
------------------ ------- -------- ---------------------
2.6480 11:58:10 XLON 3,812 552367770601613
------------------ ------- -------- ---------------------
2.6480 11:58:10 XLON 1,500 552367770601618
------------------ ------- -------- ---------------------
2.6480 11:58:10 XLON 332 552367770601619
------------------ ------- -------- ---------------------
2.6480 12:00:35 XLON 488 552367770602035
------------------ ------- -------- ---------------------
2.6480 12:00:35 XLON 530 552367770602036
------------------ ------- -------- ---------------------
2.6480 12:01:33 XLON 593 552367770602108
------------------ ------- -------- ---------------------
2.6480 12:02:27 XLON 1,023 552367770602180
------------------ ------- -------- ---------------------
2.6480 12:02:39 XLON 911 552367770602198
------------------ ------- -------- ---------------------
2.6480 12:02:40 XLON 20 552367770602200
------------------ ------- -------- ---------------------
2.6480 12:02:41 XLON 927 552367770602201
------------------ ------- -------- ---------------------
2.6520 12:03:16 XLON 485 552367770602306
------------------ ------- -------- ---------------------
2.6520 12:03:20 XLON 599 552367770602315
------------------ ------- -------- ---------------------
2.6520 12:03:20 XLON 429 552367770602316
------------------ ------- -------- ---------------------
2.6520 12:03:25 XLON 329 552367770602321
------------------ ------- -------- ---------------------
2.6520 12:03:29 XLON 905 552367770602347
------------------ ------- -------- ---------------------
2.6520 12:03:29 XLON 140 552367770602348
------------------ ------- -------- ---------------------
2.6520 12:03:37 XLON 635 552367770602381
------------------ ------- -------- ---------------------
2.6520 12:03:37 XLON 231 552367770602382
------------------ ------- -------- ---------------------
2.6520 12:04:00 XLON 98 552367770602418
------------------ ------- -------- ---------------------
2.6520 12:04:00 XLON 873 552367770602419
------------------ ------- -------- ---------------------
2.6560 12:06:11 XLON 607 552367770602674
------------------ ------- -------- ---------------------
2.6560 12:06:11 XLON 112 552367770602675
------------------ ------- -------- ---------------------
2.6560 12:06:11 XLON 314 552367770602676
------------------ ------- -------- ---------------------
2.6560 12:06:12 XLON 607 552367770602677
------------------ ------- -------- ---------------------
2.6560 12:06:12 XLON 112 552367770602678
------------------ ------- -------- ---------------------
2.6560 12:06:12 XLON 314 552367770602679
------------------ ------- -------- ---------------------
2.6560 12:06:12 XLON 300 552367770602680
------------------ ------- -------- ---------------------
2.6550 12:06:57 XLON 1,125 552367770602729
------------------ ------- -------- ---------------------
2.6550 12:08:00 XLON 1,798 552367770602892
------------------ ------- -------- ---------------------
2.6550 12:08:00 XLON 489 552367770602893
------------------ ------- -------- ---------------------
2.6550 12:08:01 XLON 664 552367770602897
------------------ ------- -------- ---------------------
2.6550 12:08:01 XLON 377 552367770602898
------------------ ------- -------- ---------------------
2.6550 12:08:01 XLON 946 552367770602902
------------------ ------- -------- ---------------------
2.6540 12:10:37 XLON 1,447 552367770603134
------------------ ------- -------- ---------------------
2.6540 12:10:38 XLON 734 552367770603136
------------------ ------- -------- ---------------------
2.6540 12:10:38 XLON 135 552367770603137
------------------ ------- -------- ---------------------
2.6520 12:11:56 XLON 1,219 552367770603192
------------------ ------- -------- ---------------------
2.6520 12:11:56 XLON 389 552367770603193
------------------ ------- -------- ---------------------
2.6500 12:13:36 XLON 2,963 552367770603374
------------------ ------- -------- ---------------------
2.6500 12:13:36 XLON 982 552367770603376
------------------ ------- -------- ---------------------
2.6500 12:13:36 XLON 1,000 552367770603377
------------------ ------- -------- ---------------------
2.6500 12:13:36 XLON 1,052 552367770603378
------------------ ------- -------- ---------------------
2.6500 12:13:36 XLON 1,088 552367770603379
------------------ ------- -------- ---------------------
2.6510 12:14:31 XLON 865 552367770603474
------------------ ------- -------- ---------------------
2.6510 12:14:33 XLON 1,110 552367770603482
------------------ ------- -------- ---------------------
2.6510 12:14:34 XLON 1,099 552367770603485
------------------ ------- -------- ---------------------
2.6510 12:14:36 XLON 192 552367770603496
------------------ ------- -------- ---------------------
2.6510 12:14:55 XLON 2,043 552367770603532
------------------ ------- -------- ---------------------
2.6510 12:14:55 XLON 165 552367770603533
------------------ ------- -------- ---------------------
2.6520 12:14:55 XLON 1,541 552367770603539
------------------ ------- -------- ---------------------
2.6520 12:15:07 XLON 562 552367770603602
------------------ ------- -------- ---------------------
2.6520 12:17:34 XLON 98 552367770603783
------------------ ------- -------- ---------------------
2.6520 12:17:35 XLON 72 552367770603784
------------------ ------- -------- ---------------------
2.6520 12:18:10 XLON 333 552367770603846
------------------ ------- -------- ---------------------
2.6520 12:18:10 XLON 3,354 552367770603847
------------------ ------- -------- ---------------------
2.6520 12:18:10 XLON 284 552367770603848
------------------ ------- -------- ---------------------
2.6520 12:19:27 XLON 1,000 552367770603960
------------------ ------- -------- ---------------------
2.6520 12:19:27 XLON 247 552367770603961
------------------ ------- -------- ---------------------
2.6520 12:19:27 XLON 488 552367770603957
------------------ ------- -------- ---------------------
2.6520 12:19:27 XLON 1,934 552367770603958
------------------ ------- -------- ---------------------
2.6520 12:21:37 XLON 90 552367770604128
------------------ ------- -------- ---------------------
2.6530 12:25:11 XLON 488 552367770604356
------------------ ------- -------- ---------------------
2.6530 12:26:05 XLON 3,042 552367770604435
------------------ ------- -------- ---------------------
2.6530 12:26:06 XLON 2,158 552367770604441
------------------ ------- -------- ---------------------
2.6530 12:26:08 XLON 388 552367770604444
------------------ ------- -------- ---------------------
2.6530 12:26:08 XLON 120 552367770604445
------------------ ------- -------- ---------------------
2.6530 12:26:08 XLON 1,200 552367770604446
------------------ ------- -------- ---------------------
2.6530 12:30:20 XLON 1,850 552367770604925
------------------ ------- -------- ---------------------
2.6530 12:31:12 XLON 546 552367770605115
------------------ ------- -------- ---------------------
2.6530 12:31:12 XLON 950 552367770605116
------------------ ------- -------- ---------------------
2.6530 12:31:12 XLON 1,018 552367770605117
------------------ ------- -------- ---------------------
2.6510 12:37:23 XLON 1,525 552367770605554
------------------ ------- -------- ---------------------
2.6510 12:39:39 XLON 2,245 552367770605744
------------------ ------- -------- ---------------------
2.6500 12:44:22 XLON 1,026 552367770606089
------------------ ------- -------- ---------------------
2.6500 12:46:53 XLON 3,082 552367770606378
------------------ ------- -------- ---------------------
2.6500 12:47:13 XLON 1,000 552367770606457
------------------ ------- -------- ---------------------
2.6500 12:47:13 XLON 373 552367770606458
------------------ ------- -------- ---------------------
2.6500 12:48:18 XLON 746 552367770606571
------------------ ------- -------- ---------------------
2.6500 12:48:18 XLON 2,030 552367770606572
------------------ ------- -------- ---------------------
2.6530 12:56:59 XLON 1,000 552367770607365
------------------ ------- -------- ---------------------
2.6530 12:57:01 XLON 1,000 552367770607367
------------------ ------- -------- ---------------------
2.6520 12:59:11 XLON 1,714 552367770607507
------------------ ------- -------- ---------------------
2.6520 12:59:11 XLON 2,159 552367770607508
------------------ ------- -------- ---------------------
2.6530 12:59:11 XLON 180 552367770607517
------------------ ------- -------- ---------------------
2.6530 12:59:11 XLON 1,000 552367770607518
------------------ ------- -------- ---------------------
2.6520 13:01:43 XLON 2,740 552367770607873
------------------ ------- -------- ---------------------
2.6520 13:01:43 XLON 553 552367770607874
------------------ ------- -------- ---------------------
2.6520 13:01:43 XLON 1,888 552367770607879
------------------ ------- -------- ---------------------
2.6510 13:03:31 XLON 923 552367770608055
------------------ ------- -------- ---------------------
2.6520 13:03:43 XLON 852 552367770608103
------------------ ------- -------- ---------------------
2.6520 13:04:05 XLON 1,259 552367770608177
------------------ ------- -------- ---------------------
2.6520 13:04:05 XLON 201 552367770608178
------------------ ------- -------- ---------------------
2.6510 13:04:30 XLON 1,682 552367770608232
------------------ ------- -------- ---------------------
2.6500 13:04:30 XLON 1,500 552367770608235
------------------ ------- -------- ---------------------
2.6500 13:04:30 XLON 1,417 552367770608236
------------------ ------- -------- ---------------------
2.6500 13:08:21 XLON 100 552367770608610
------------------ ------- -------- ---------------------
2.6500 13:11:06 XLON 3,634 552367770608801
------------------ ------- -------- ---------------------
2.6500 13:11:06 XLON 2,045 552367770608805
------------------ ------- -------- ---------------------
2.6500 13:11:06 XLON 24 552367770608806
------------------ ------- -------- ---------------------
2.6500 13:11:06 XLON 1,000 552367770608807
------------------ ------- -------- ---------------------
2.6500 13:11:06 XLON 565 552367770608808
------------------ ------- -------- ---------------------
2.6490 13:14:30 XLON 676 552367770608992
------------------ ------- -------- ---------------------
2.6490 13:14:30 XLON 25 552367770608993
------------------ ------- -------- ---------------------
2.6490 13:14:37 XLON 1,204 552367770609003
------------------ ------- -------- ---------------------
2.6490 13:14:37 XLON 1,000 552367770609004
------------------ ------- -------- ---------------------
2.6490 13:14:37 XLON 1,544 552367770609005
------------------ ------- -------- ---------------------
2.6490 13:14:37 XLON 1,438 552367770609006
------------------ ------- -------- ---------------------
2.6510 13:15:39 XLON 1,323 552367770609159
------------------ ------- -------- ---------------------
2.6510 13:16:59 XLON 2,190 552367770609283
------------------ ------- -------- ---------------------
2.6510 13:16:59 XLON 1,062 552367770609287
------------------ ------- -------- ---------------------
2.6500 13:20:01 XLON 1,942 552367770609534
------------------ ------- -------- ---------------------
2.6500 13:20:01 XLON 353 552367770609535
------------------ ------- -------- ---------------------
2.6500 13:20:01 XLON 1,942 552367770609536
------------------ ------- -------- ---------------------
2.6510 13:20:01 XLON 1,000 552367770609537
------------------ ------- -------- ---------------------
2.6510 13:20:01 XLON 818 552367770609538
------------------ ------- -------- ---------------------
2.6490 13:24:56 XLON 1,425 552367770610141
------------------ ------- -------- ---------------------
2.6490 13:24:56 XLON 1,200 552367770610148
------------------ ------- -------- ---------------------
2.6490 13:24:56 XLON 43 552367770610149
------------------ ------- -------- ---------------------
2.6490 13:25:11 XLON 1,778 552367770610163
------------------ ------- -------- ---------------------
2.6500 13:25:46 XLON 3,230 552367770610256
------------------ ------- -------- ---------------------
2.6500 13:25:50 XLON 1,648 552367770610273
------------------ ------- -------- ---------------------
2.6490 13:26:23 XLON 1,117 552367770610318
------------------ ------- -------- ---------------------
2.6500 13:30:50 XLON 1,995 552367770610975
------------------ ------- -------- ---------------------
2.6500 13:30:50 XLON 1,045 552367770610979
------------------ ------- -------- ---------------------
2.6480 13:31:57 XLON 854 552367770611133
------------------ ------- -------- ---------------------
2.6460 13:37:20 XLON 2,657 552367770611498
------------------ ------- -------- ---------------------
2.6480 13:42:43 XLON 623 552367770612101
------------------ ------- -------- ---------------------
2.6480 13:42:43 XLON 268 552367770612102
------------------ ------- -------- ---------------------
2.6470 13:44:05 XLON 1,662 552367770612278
------------------ ------- -------- ---------------------
2.6480 13:44:05 XLON 979 552367770612282
------------------ ------- -------- ---------------------
2.6450 13:49:10 XLON 3,861 552367770612745
------------------ ------- -------- ---------------------
2.6440 13:49:30 XLON 3,958 552367770612808
------------------ ------- -------- ---------------------
2.6450 13:54:02 XLON 3,378 552367770613197
------------------ ------- -------- ---------------------
2.6450 14:00:33 XLON 2,584 552367770614109
------------------ ------- -------- ---------------------
2.6450 14:00:33 XLON 1,500 552367770614112
------------------ ------- -------- ---------------------
2.6450 14:00:33 XLON 592 552367770614113
------------------ ------- -------- ---------------------
2.6450 14:10:08 XLON 1,270 552367770615569
------------------ ------- -------- ---------------------
2.6450 14:10:08 XLON 487 552367770615570
------------------ ------- -------- ---------------------
2.6450 14:10:09 XLON 1,678 552367770615577
------------------ ------- -------- ---------------------
2.6450 14:10:11 XLON 1,152 552367770615589
------------------ ------- -------- ---------------------
2.6450 14:10:11 XLON 62 552367770615590
------------------ ------- -------- ---------------------
2.6450 14:10:11 XLON 1,500 552367770615593
------------------ ------- -------- ---------------------
2.6450 14:10:11 XLON 1,151 552367770615594
------------------ ------- -------- ---------------------
2.6450 14:10:11 XLON 179 552367770615595
------------------ ------- -------- ---------------------
2.6460 14:16:16 XLON 1,500 552367770616595
------------------ ------- -------- ---------------------
2.6460 14:16:16 XLON 394 552367770616596
------------------ ------- -------- ---------------------
2.6450 14:19:00 XLON 2,174 552367770617055
------------------ ------- -------- ---------------------
2.6440 14:19:00 XLON 1,500 552367770617061
------------------ ------- -------- ---------------------
2.6450 14:19:00 XLON 339 552367770617062
------------------ ------- -------- ---------------------
2.6430 14:19:02 XLON 228 552367770617067
------------------ ------- -------- ---------------------
2.6430 14:19:02 XLON 846 552367770617068
------------------ ------- -------- ---------------------
2.6450 14:22:41 XLON 1,332 552367770617586
------------------ ------- -------- ---------------------
2.6460 14:29:30 XLON 1,487 552367770618598
------------------ ------- -------- ---------------------
2.6440 14:29:30 XLON 1,112 552367770618603
------------------ ------- -------- ---------------------
2.6440 14:29:30 XLON 1,000 552367770618597
------------------ ------- -------- ---------------------
2.6440 14:29:30 XLON 1,093 552367770618606
------------------ ------- -------- ---------------------
2.6440 14:29:32 XLON 505 552367770618622
------------------ ------- -------- ---------------------
2.6430 14:30:34 XLON 4,040 552367770619622
------------------ ------- -------- ---------------------
2.6420 14:30:34 XLON 337 552367770619643
------------------ ------- -------- ---------------------
2.6420 14:30:34 XLON 498 552367770619645
------------------ ------- -------- ---------------------
2.6420 14:30:35 XLON 1,000 552367770619697
------------------ ------- -------- ---------------------
2.6420 14:30:35 XLON 66 552367770619702
------------------ ------- -------- ---------------------
2.6450 14:30:41 XLON 1,484 552367770619892
------------------ ------- -------- ---------------------
2.6460 14:30:49 XLON 1,581 552367770620018
------------------ ------- -------- ---------------------
2.6460 14:30:57 XLON 605 552367770620103
------------------ ------- -------- ---------------------
2.6460 14:30:59 XLON 605 552367770620112
------------------ ------- -------- ---------------------
2.6460 14:30:59 XLON 960 552367770620113
------------------ ------- -------- ---------------------
2.6460 14:31:03 XLON 1,141 552367770620241
------------------ ------- -------- ---------------------
2.6460 14:31:04 XLON 358 552367770620246
------------------ ------- -------- ---------------------
2.6460 14:31:04 XLON 832 552367770620247
------------------ ------- -------- ---------------------
2.6460 14:31:43 XLON 814 552367770620816
------------------ ------- -------- ---------------------
2.6460 14:31:43 XLON 812 552367770620817
------------------ ------- -------- ---------------------
2.6460 14:31:43 XLON 1,253 552367770620818
------------------ ------- -------- ---------------------
2.6460 14:31:43 XLON 905 552367770620819
------------------ ------- -------- ---------------------
2.6450 14:31:43 XLON 796 552367770620832
------------------ ------- -------- ---------------------
2.6450 14:31:43 XLON 1,166 552367770620833
------------------ ------- -------- ---------------------
2.6450 14:31:43 XLON 1,605 552367770620834
------------------ ------- -------- ---------------------
2.6450 14:31:43 XLON 1,591 552367770620835
------------------ ------- -------- ---------------------
2.6450 14:31:43 XLON 916 552367770620836
------------------ ------- -------- ---------------------
2.6460 14:33:01 XLON 814 552367770621497
------------------ ------- -------- ---------------------
2.6460 14:33:01 XLON 807 552367770621498
------------------ ------- -------- ---------------------
2.6460 14:33:01 XLON 1,339 552367770621499
------------------ ------- -------- ---------------------
2.6460 14:33:01 XLON 1,591 552367770621500
------------------ ------- -------- ---------------------
2.6460 14:33:01 XLON 1,605 552367770621501
------------------ ------- -------- ---------------------
2.6460 14:33:01 XLON 1,203 552367770621502
------------------ ------- -------- ---------------------
2.6450 14:33:10 XLON 3,875 552367770621545
------------------ ------- -------- ---------------------
2.6450 14:33:13 XLON 3,174 552367770621583
------------------ ------- -------- ---------------------
2.6450 14:33:14 XLON 4,127 552367770621592
------------------ ------- -------- ---------------------
2.6450 14:33:14 XLON 4,082 552367770621594
------------------ ------- -------- ---------------------
2.6450 14:33:14 XLON 4,080 552367770621587
------------------ ------- -------- ---------------------
2.6450 14:33:14 XLON 3,957 552367770621591
------------------ ------- -------- ---------------------
2.6450 14:33:52 XLON 303 552367770622101
------------------ ------- -------- ---------------------
2.6450 14:33:52 XLON 592 552367770622102
------------------ ------- -------- ---------------------
2.6450 14:34:07 XLON 135 552367770622167
------------------ ------- -------- ---------------------
2.6460 14:34:24 XLON 50 552367770622308
------------------ ------- -------- ---------------------
2.6460 14:34:24 XLON 814 552367770622309
------------------ ------- -------- ---------------------
2.6460 14:34:24 XLON 869 552367770622310
------------------ ------- -------- ---------------------
2.6460 14:34:24 XLON 318 552367770622311
------------------ ------- -------- ---------------------
2.6460 14:34:26 XLON 575 552367770622334
------------------ ------- -------- ---------------------
2.6460 14:34:26 XLON 1,605 552367770622335
------------------ ------- -------- ---------------------
2.6460 14:34:26 XLON 1,591 552367770622336
------------------ ------- -------- ---------------------
2.6450 14:34:26 XLON 3,688 552367770622346
------------------ ------- -------- ---------------------
2.6450 14:35:00 XLON 3,884 552367770622541
------------------ ------- -------- ---------------------
2.6450 14:35:01 XLON 4,237 552367770622542
------------------ ------- -------- ---------------------
2.6450 14:35:06 XLON 3,534 552367770622649
------------------ ------- -------- ---------------------
2.6450 14:35:06 XLON 1,849 552367770622641
------------------ ------- -------- ---------------------
2.6460 14:35:06 XLON 945 552367770622646
------------------ ------- -------- ---------------------
2.6450 14:35:50 XLON 1,498 552367770622960
------------------ ------- -------- ---------------------
2.6450 14:35:50 XLON 1,174 552367770622966
------------------ ------- -------- ---------------------
2.6450 14:35:50 XLON 386 552367770622961
------------------ ------- -------- ---------------------
2.6450 14:35:50 XLON 870 552367770622962
------------------ ------- -------- ---------------------
2.6450 14:36:06 XLON 3,814 552367770623044
------------------ ------- -------- ---------------------
2.6450 14:36:29 XLON 3,967 552367770623235
------------------ ------- -------- ---------------------
2.6460 14:36:29 XLON 981 552367770623227
------------------ ------- -------- ---------------------
2.6460 14:36:29 XLON 637 552367770623228
------------------ ------- -------- ---------------------
2.6460 14:36:29 XLON 1,991 552367770623229
------------------ ------- -------- ---------------------
2.6460 14:36:29 XLON 1,452 552367770623230
------------------ ------- -------- ---------------------
2.6440 14:37:03 XLON 359 552367770623570
------------------ ------- -------- ---------------------
2.6440 14:37:03 XLON 1,991 552367770623571
------------------ ------- -------- ---------------------
2.6440 14:37:03 XLON 2,007 552367770623572
------------------ ------- -------- ---------------------
2.6440 14:37:03 XLON 2,820 552367770623573
------------------ ------- -------- ---------------------
2.6480 14:38:27 XLON 1,991 552367770624049
------------------ ------- -------- ---------------------
2.6480 14:38:27 XLON 4,371 552367770624050
------------------ ------- -------- ---------------------
2.6480 14:38:27 XLON 2,007 552367770624051
------------------ ------- -------- ---------------------
2.6480 14:38:27 XLON 1,000 552367770624052
------------------ ------- -------- ---------------------
2.6450 14:38:32 XLON 4,081 552367770624068
------------------ ------- -------- ---------------------
2.6440 14:38:32 XLON 1,900 552367770624072
------------------ ------- -------- ---------------------
2.6440 14:38:32 XLON 5,103 552367770624073
------------------ ------- -------- ---------------------
2.6440 14:38:32 XLON 884 552367770624074
------------------ ------- -------- ---------------------
2.6430 14:38:34 XLON 879 552367770624105
------------------ ------- -------- ---------------------
2.6440 14:39:24 XLON 1,991 552367770624505
------------------ ------- -------- ---------------------
2.6440 14:39:24 XLON 785 552367770624506
------------------ ------- -------- ---------------------
2.6430 14:39:41 XLON 3,171 552367770624678
------------------ ------- -------- ---------------------
2.6420 14:39:41 XLON 1,864 552367770624684
------------------ ------- -------- ---------------------
2.6420 14:39:41 XLON 1,038 552367770624694
------------------ ------- -------- ---------------------
2.6440 14:40:41 XLON 440 552367770625075
------------------ ------- -------- ---------------------
2.6450 14:41:20 XLON 378 552367770625268
------------------ ------- -------- ---------------------
2.6450 14:41:22 XLON 1,800 552367770625282
------------------ ------- -------- ---------------------
2.6450 14:41:22 XLON 1,468 552367770625283
------------------ ------- -------- ---------------------
2.6450 14:41:35 XLON 394 552367770625327
------------------ ------- -------- ---------------------
2.6460 14:41:51 XLON 2,007 552367770625452
------------------ ------- -------- ---------------------
2.6460 14:41:51 XLON 1,991 552367770625453
------------------ ------- -------- ---------------------
2.6460 14:41:51 XLON 152 552367770625454
------------------ ------- -------- ---------------------
2.6450 14:42:03 XLON 3,230 552367770625672
------------------ ------- -------- ---------------------
2.6450 14:42:03 XLON 4,210 552367770625679
------------------ ------- -------- ---------------------
2.6450 14:42:03 XLON 3,879 552367770625681
------------------ ------- -------- ---------------------
2.6440 14:42:11 XLON 1,711 552367770625790
------------------ ------- -------- ---------------------
2.6440 14:42:35 XLON 3,778 552367770625932
------------------ ------- -------- ---------------------
2.6440 14:42:35 XLON 1,887 552367770625939
------------------ ------- -------- ---------------------
2.6440 14:43:29 XLON 1,805 552367770626104
------------------ ------- -------- ---------------------
2.6440 14:44:42 XLON 942 552367770626328
------------------ ------- -------- ---------------------
2.6460 14:45:25 XLON 33 552367770626578
------------------ ------- -------- ---------------------
2.6460 14:45:30 XLON 1,733 552367770626586
------------------ ------- -------- ---------------------
2.6460 14:47:04 XLON 3,000 552367770627121
------------------ ------- -------- ---------------------
2.6460 14:47:04 XLON 394 552367770627122
------------------ ------- -------- ---------------------
2.6460 14:47:09 XLON 268 552367770627155
------------------ ------- -------- ---------------------
2.6460 14:47:09 XLON 551 552367770627156
------------------ ------- -------- ---------------------
2.6460 14:47:09 XLON 30 552367770627157
------------------ ------- -------- ---------------------
2.6440 14:47:09 XLON 2,866 552367770627161
------------------ ------- -------- ---------------------
2.6440 14:47:09 XLON 35 552367770627162
------------------ ------- -------- ---------------------
2.6440 14:47:09 XLON 1,170 552367770627163
------------------ ------- -------- ---------------------
2.6440 14:47:09 XLON 185 552367770627170
------------------ ------- -------- ---------------------
2.6440 14:47:56 XLON 3,501 552367770627466
------------------ ------- -------- ---------------------
2.6440 14:47:56 XLON 1,000 552367770627469
------------------ ------- -------- ---------------------
2.6450 14:47:56 XLON 1,991 552367770627470
------------------ ------- -------- ---------------------
2.6450 14:47:56 XLON 1,210 552367770627471
------------------ ------- -------- ---------------------
2.6440 14:49:57 XLON 1,472 552367770628197
------------------ ------- -------- ---------------------
2.6440 14:49:57 XLON 1,090 552367770628198
------------------ ------- -------- ---------------------
2.6440 14:49:57 XLON 10 552367770628199
------------------ ------- -------- ---------------------
2.6440 14:49:57 XLON 954 552367770628200
------------------ ------- -------- ---------------------
2.6450 14:49:57 XLON 1,991 552367770628206
------------------ ------- -------- ---------------------
2.6450 14:49:57 XLON 814 552367770628207
------------------ ------- -------- ---------------------
2.6450 14:49:57 XLON 46 552367770628208
------------------ ------- -------- ---------------------
2.6450 14:49:57 XLON 286 552367770628209
------------------ ------- -------- ---------------------
2.6450 14:50:02 XLON 1,894 552367770628227
------------------ ------- -------- ---------------------
2.6460 14:50:48 XLON 1,952 552367770628439
------------------ ------- -------- ---------------------
2.6460 14:50:48 XLON 202 552367770628440
------------------ ------- -------- ---------------------
2.6460 14:51:38 XLON 1,051 552367770628662
------------------ ------- -------- ---------------------
2.6450 14:52:13 XLON 1,302 552367770628889
------------------ ------- -------- ---------------------
2.6450 14:52:17 XLON 1,302 552367770628898
------------------ ------- -------- ---------------------
2.6450 14:52:17 XLON 126 552367770628899
------------------ ------- -------- ---------------------
2.6460 14:52:23 XLON 1,434 552367770628928
------------------ ------- -------- ---------------------
2.6460 14:52:23 XLON 36 552367770628929
------------------ ------- -------- ---------------------
2.6460 14:52:41 XLON 29 552367770628975
------------------ ------- -------- ---------------------
2.6460 14:52:41 XLON 2,007 552367770628976
------------------ ------- -------- ---------------------
2.6460 14:52:41 XLON 600 552367770628977
------------------ ------- -------- ---------------------
2.6460 14:52:41 XLON 2,007 552367770628981
------------------ ------- -------- ---------------------
2.6460 14:52:41 XLON 636 552367770628982
------------------ ------- -------- ---------------------
2.6460 14:52:48 XLON 941 552367770629003
------------------ ------- -------- ---------------------
2.6450 14:52:57 XLON 2,551 552367770629080
------------------ ------- -------- ---------------------
2.6450 14:52:57 XLON 1,672 552367770629081
------------------ ------- -------- ---------------------
2.6460 14:52:57 XLON 2,986 552367770629083
------------------ ------- -------- ---------------------
2.6460 14:52:57 XLON 1,790 552367770629084
------------------ ------- -------- ---------------------
2.6460 14:52:57 XLON 1,297 552367770629085
------------------ ------- -------- ---------------------
2.6450 14:53:27 XLON 3,145 552367770629208
------------------ ------- -------- ---------------------
2.6450 14:54:30 XLON 1,906 552367770629522
------------------ ------- -------- ---------------------
2.6450 14:54:49 XLON 2,175 552367770629591
------------------ ------- -------- ---------------------
2.6440 14:55:52 XLON 3,818 552367770629936
------------------ ------- -------- ---------------------
2.6430 14:56:26 XLON 1,542 552367770630096
------------------ ------- -------- ---------------------
2.6430 14:56:40 XLON 1,145 552367770630164
------------------ ------- -------- ---------------------
2.6430 14:56:40 XLON 2,336 552367770630165
------------------ ------- -------- ---------------------
2.6430 14:56:42 XLON 1,145 552367770630183
------------------ ------- -------- ---------------------
2.6430 14:57:28 XLON 850 552367770630523
------------------ ------- -------- ---------------------
2.6430 14:57:29 XLON 1,154 552367770630533
------------------ ------- -------- ---------------------
2.6420 14:57:41 XLON 2,499 552367770630649
------------------ ------- -------- ---------------------
2.6410 14:57:41 XLON 1,000 552367770630662
------------------ ------- -------- ---------------------
2.6410 14:57:41 XLON 654 552367770630663
------------------ ------- -------- ---------------------
2.6380 15:00:05 XLON 1,239 552367770631405
------------------ ------- -------- ---------------------
2.6350 15:00:26 XLON 942 552367770631623
------------------ ------- -------- ---------------------
2.6350 15:00:26 XLON 266 552367770631624
------------------ ------- -------- ---------------------
2.6340 15:00:40 XLON 1,475 552367770631760
------------------ ------- -------- ---------------------
2.6350 15:01:07 XLON 1,753 552367770631919
------------------ ------- -------- ---------------------
2.6370 15:02:00 XLON 2,102 552367770632243
------------------ ------- -------- ---------------------
2.6380 15:02:21 XLON 3,159 552367770632450
------------------ ------- -------- ---------------------
2.6380 15:02:21 XLON 1,600 552367770632451
------------------ ------- -------- ---------------------
2.6380 15:02:21 XLON 24 552367770632452
------------------ ------- -------- ---------------------
2.6370 15:03:45 XLON 2,606 552367770633143
------------------ ------- -------- ---------------------
2.6370 15:04:56 XLON 2,070 552367770633584
------------------ ------- -------- ---------------------
2.6370 15:04:58 XLON 867 552367770633660
------------------ ------- -------- ---------------------
2.6350 15:05:27 XLON 1,625 552367770633952
------------------ ------- -------- ---------------------
2.6330 15:06:12 XLON 866 552367770634259
------------------ ------- -------- ---------------------
2.6330 15:06:12 XLON 572 552367770634260
------------------ ------- -------- ---------------------
2.6290 15:08:06 XLON 453 552367770635160
------------------ ------- -------- ---------------------
2.6290 15:08:20 XLON 2,567 552367770635242
------------------ ------- -------- ---------------------
2.6300 15:10:56 XLON 2,330 552367770636297
------------------ ------- -------- ---------------------
2.6280 15:11:50 XLON 951 552367770636538
------------------ ------- -------- ---------------------
2.6280 15:11:50 XLON 1,000 552367770636544
------------------ ------- -------- ---------------------
2.6280 15:11:50 XLON 409 552367770636545
------------------ ------- -------- ---------------------
2.6280 15:14:22 XLON 2,681 552367770637377
------------------ ------- -------- ---------------------
2.6260 15:16:06 XLON 1,403 552367770637870
------------------ ------- -------- ---------------------
2.6240 15:18:40 XLON 1,039 552367770638742
------------------ ------- -------- ---------------------
2.6270 15:19:13 XLON 531 552367770638872
------------------ ------- -------- ---------------------
2.6270 15:19:13 XLON 2,056 552367770638873
------------------ ------- -------- ---------------------
2.6270 15:19:13 XLON 1,342 552367770638875
------------------ ------- -------- ---------------------
2.6260 15:19:19 XLON 67 552367770638889
------------------ ------- -------- ---------------------
2.6260 15:19:19 XLON 909 552367770638890
------------------ ------- -------- ---------------------
2.6280 15:21:02 XLON 1,589 552367770639782
------------------ ------- -------- ---------------------
2.6270 15:21:52 XLON 1,476 552367770640061
------------------ ------- -------- ---------------------
2.6250 15:22:03 XLON 2,207 552367770640112
------------------ ------- -------- ---------------------
2.6270 15:25:36 XLON 1,973 552367770641113
------------------ ------- -------- ---------------------
2.6250 15:25:56 XLON 1,392 552367770641224
------------------ ------- -------- ---------------------
2.6230 15:27:01 XLON 1,447 552367770641523
------------------ ------- -------- ---------------------
2.6260 15:27:20 XLON 1,331 552367770641816
------------------ ------- -------- ---------------------
2.6260 15:27:20 XLON 861 552367770641817
------------------ ------- -------- ---------------------
2.6240 15:29:34 XLON 1,904 552367770642549
------------------ ------- -------- ---------------------
2.6240 15:30:34 XLON 908 552367770643002
------------------ ------- -------- ---------------------
2.6230 15:30:35 XLON 2,051 552367770643010
------------------ ------- -------- ---------------------
2.6250 15:30:51 XLON 475 552367770643135
------------------ ------- -------- ---------------------
2.6250 15:30:53 XLON 256 552367770643153
------------------ ------- -------- ---------------------
2.6250 15:31:06 XLON 219 552367770643204
------------------ ------- -------- ---------------------
2.6250 15:31:06 XLON 911 552367770643205
------------------ ------- -------- ---------------------
2.6250 15:31:06 XLON 2,338 552367770643206
------------------ ------- -------- ---------------------
2.6290 15:31:10 XLON 882 552367770643241
------------------ ------- -------- ---------------------
2.6270 15:31:36 XLON 1,600 552367770643455
------------------ ------- -------- ---------------------
2.6280 15:31:41 XLON 982 552367770643480
------------------ ------- -------- ---------------------
2.6290 15:32:11 XLON 236 552367770643604
------------------ ------- -------- ---------------------
2.6290 15:32:17 XLON 1,188 552367770643629
------------------ ------- -------- ---------------------
2.6290 15:32:27 XLON 620 552367770643692
------------------ ------- -------- ---------------------
2.6290 15:32:27 XLON 327 552367770643693
------------------ ------- -------- ---------------------
2.6280 15:32:30 XLON 4,093 552367770643702
------------------ ------- -------- ---------------------
2.6280 15:32:36 XLON 1,674 552367770643762
------------------ ------- -------- ---------------------
2.6260 15:32:54 XLON 1,022 552367770643878
------------------ ------- -------- ---------------------
2.6260 15:33:43 XLON 1,299 552367770644188
------------------ ------- -------- ---------------------
2.6260 15:34:13 XLON 3,578 552367770644340
------------------ ------- -------- ---------------------
2.6260 15:34:13 XLON 1,237 552367770644353
------------------ ------- -------- ---------------------
2.6230 15:35:12 XLON 997 552367770644696
------------------ ------- -------- ---------------------
2.6230 15:35:38 XLON 1,007 552367770644846
------------------ ------- -------- ---------------------
2.6230 15:36:04 XLON 2,062 552367770645109
------------------ ------- -------- ---------------------
2.6230 15:36:04 XLON 1,600 552367770645116
------------------ ------- -------- ---------------------
2.6230 15:36:04 XLON 31 552367770645117
------------------ ------- -------- ---------------------
2.6220 15:36:07 XLON 860 552367770645130
------------------ ------- -------- ---------------------
2.6210 15:37:07 XLON 2,102 552367770645441
------------------ ------- -------- ---------------------
2.6200 15:38:40 XLON 1,863 552367770645920
------------------ ------- -------- ---------------------
2.6200 15:38:45 XLON 954 552367770645954
------------------ ------- -------- ---------------------
2.6230 15:39:27 XLON 950 552367770646230
------------------ ------- -------- ---------------------
2.6230 15:39:37 XLON 2,663 552367770646290
------------------ ------- -------- ---------------------
2.6230 15:39:37 XLON 1,241 552367770646291
------------------ ------- -------- ---------------------
2.6210 15:40:43 XLON 2,023 552367770646704
------------------ ------- -------- ---------------------
2.6250 15:42:52 XLON 1,128 552367770647520
------------------ ------- -------- ---------------------
2.6240 15:43:03 XLON 1,155 552367770647618
------------------ ------- -------- ---------------------
2.6240 15:43:10 XLON 96 552367770647632
------------------ ------- -------- ---------------------
2.6260 15:43:26 XLON 257 552367770647689
------------------ ------- -------- ---------------------
2.6260 15:43:26 XLON 626 552367770647690
------------------ ------- -------- ---------------------
2.6280 15:44:12 XLON 30 552367770647924
------------------ ------- -------- ---------------------
2.6290 15:44:38 XLON 933 552367770648022
------------------ ------- -------- ---------------------
2.6280 15:44:38 XLON 1,600 552367770648024
------------------ ------- -------- ---------------------
2.6280 15:44:58 XLON 1,000 552367770648202
------------------ ------- -------- ---------------------
2.6280 15:44:58 XLON 246 552367770648203
------------------ ------- -------- ---------------------
2.6270 15:45:00 XLON 3,923 552367770648229
------------------ ------- -------- ---------------------
2.6260 15:45:16 XLON 1,354 552367770648388
------------------ ------- -------- ---------------------
2.6270 15:46:57 XLON 1,404 552367770649045
------------------ ------- -------- ---------------------
2.6260 15:47:44 XLON 3,150 552367770649343
------------------ ------- -------- ---------------------
2.6260 15:47:44 XLON 461 552367770649344
------------------ ------- -------- ---------------------
2.6260 15:48:56 XLON 1,360 552367770649831
------------------ ------- -------- ---------------------
2.6280 15:50:31 XLON 3,145 552367770650386
------------------ ------- -------- ---------------------
2.6280 15:50:31 XLON 873 552367770650387
------------------ ------- -------- ---------------------
2.6270 15:50:40 XLON 1,421 552367770650413
------------------ ------- -------- ---------------------
2.6290 15:52:06 XLON 1,000 552367770650811
------------------ ------- -------- ---------------------
2.6290 15:52:06 XLON 35 552367770650812
------------------ ------- -------- ---------------------
2.6280 15:52:12 XLON 2,970 552367770650856
------------------ ------- -------- ---------------------
2.6280 15:52:12 XLON 129 552367770650857
------------------ ------- -------- ---------------------
2.6280 15:54:06 XLON 984 552367770651737
------------------ ------- -------- ---------------------
2.6280 15:54:06 XLON 465 552367770651740
------------------ ------- -------- ---------------------
2.6280 15:54:06 XLON 1,260 552367770651741
------------------ ------- -------- ---------------------
2.6280 15:54:06 XLON 839 552367770651742
------------------ ------- -------- ---------------------
2.6270 15:54:07 XLON 1,201 552367770651750
------------------ ------- -------- ---------------------
2.6250 15:56:30 XLON 1,254 552367770652506
------------------ ------- -------- ---------------------
2.6240 15:57:00 XLON 2,204 552367770652652
------------------ ------- -------- ---------------------
2.6240 15:58:52 XLON 2,271 552367770653140
------------------ ------- -------- ---------------------
2.6240 16:00:05 XLON 2,137 552367770653720
------------------ ------- -------- ---------------------
2.6240 16:01:45 XLON 3,433 552367770654187
------------------ ------- -------- ---------------------
2.6240 16:01:45 XLON 1,000 552367770654190
------------------ ------- -------- ---------------------
2.6240 16:01:45 XLON 57 552367770654191
------------------ ------- -------- ---------------------
2.6220 16:02:19 XLON 1,244 552367770654447
------------------ ------- -------- ---------------------
2.6210 16:03:21 XLON 1,511 552367770654780
------------------ ------- -------- ---------------------
2.6220 16:04:42 XLON 1,678 552367770655125
------------------ ------- -------- ---------------------
2.6200 16:04:51 XLON 918 552367770655274
------------------ ------- -------- ---------------------
2.6220 16:06:32 XLON 2,268 552367770655877
------------------ ------- -------- ---------------------
2.6220 16:06:32 XLON 173 552367770655878
------------------ ------- -------- ---------------------
2.6240 16:06:36 XLON 1,170 552367770655925
------------------ ------- -------- ---------------------
2.6230 16:06:38 XLON 920 552367770655936
------------------ ------- -------- ---------------------
2.6240 16:06:45 XLON 4,186 552367770655994
------------------ ------- -------- ---------------------
2.6240 16:06:45 XLON 1,260 552367770655996
------------------ ------- -------- ---------------------
2.6240 16:06:45 XLON 1,000 552367770655997
------------------ ------- -------- ---------------------
2.6240 16:06:45 XLON 55 552367770655998
------------------ ------- -------- ---------------------
2.6230 16:06:59 XLON 1,562 552367770656080
------------------ ------- -------- ---------------------
2.6220 16:08:21 XLON 1,363 552367770656637
------------------ ------- -------- ---------------------
2.6220 16:08:36 XLON 515 552367770656711
------------------ ------- -------- ---------------------
2.6220 16:08:44 XLON 91 552367770656751
------------------ ------- -------- ---------------------
2.6220 16:08:44 XLON 1,691 552367770656752
------------------ ------- -------- ---------------------
2.6220 16:08:53 XLON 2,077 552367770656879
------------------ ------- -------- ---------------------
2.6220 16:08:53 XLON 1,031 552367770656887
------------------ ------- -------- ---------------------
2.6200 16:09:40 XLON 345 552367770657116
------------------ ------- -------- ---------------------
2.6200 16:09:40 XLON 709 552367770657117
------------------ ------- -------- ---------------------
2.6220 16:10:38 XLON 833 552367770657323
------------------ ------- -------- ---------------------
2.6220 16:10:38 XLON 53 552367770657324
------------------ ------- -------- ---------------------
2.6230 16:10:56 XLON 897 552367770657424
------------------ ------- -------- ---------------------
2.6230 16:10:56 XLON 741 552367770657425
------------------ ------- -------- ---------------------
2.6220 16:11:41 XLON 252 552367770657647
------------------ ------- -------- ---------------------
2.6220 16:11:41 XLON 3,953 552367770657648
------------------ ------- -------- ---------------------
2.6220 16:12:23 XLON 1,840 552367770657971
------------------ ------- -------- ---------------------
2.6220 16:12:28 XLON 1,370 552367770658005
------------------ ------- -------- ---------------------
2.6210 16:13:08 XLON 1,000 552367770658293
------------------ ------- -------- ---------------------
2.6210 16:13:08 XLON 491 552367770658294
------------------ ------- -------- ---------------------
2.6210 16:13:49 XLON 3,983 552367770658664
------------------ ------- -------- ---------------------
2.6210 16:13:53 XLON 3,965 552367770658682
------------------ ------- -------- ---------------------
2.6210 16:14:53 XLON 2,085 552367770658952
------------------ ------- -------- ---------------------
2.6200 16:16:45 XLON 728 552367770659623
------------------ ------- -------- ---------------------
2.6200 16:16:45 XLON 3,019 552367770659624
------------------ ------- -------- ---------------------
2.6200 16:16:45 XLON 194 552367770659625
------------------ ------- -------- ---------------------
2.6200 16:17:00 XLON 3,945 552367770659761
------------------ ------- -------- ---------------------
2.6200 16:17:00 XLON 2,049 552367770659775
------------------ ------- -------- ---------------------
2.6210 16:17:45 XLON 260 552367770659974
------------------ ------- -------- ---------------------
2.6210 16:17:45 XLON 869 552367770659975
------------------ ------- -------- ---------------------
2.6210 16:17:45 XLON 208 552367770659976
------------------ ------- -------- ---------------------
2.6210 16:17:45 XLON 2,571 552367770659977
------------------ ------- -------- ---------------------
2.6210 16:17:45 XLON 1,129 552367770659989
------------------ ------- -------- ---------------------
2.6210 16:18:21 XLON 1,191 552367770660118
------------------ ------- -------- ---------------------
2.6190 16:18:53 XLON 25 552367770660386
------------------ ------- -------- ---------------------
2.6190 16:18:54 XLON 849 552367770660389
------------------ ------- -------- ---------------------
2.6220 16:20:01 XLON 355 552367770660777
------------------ ------- -------- ---------------------
2.6220 16:20:01 XLON 695 552367770660778
------------------ ------- -------- ---------------------
2.6210 16:20:03 XLON 3,776 552367770660795
------------------ ------- -------- ---------------------
2.6210 16:20:04 XLON 889 552367770660834
------------------ ------- -------- ---------------------
2.6210 16:20:04 XLON 2,247 552367770660835
------------------ ------- -------- ---------------------
2.6210 16:20:04 XLON 1,030 552367770660840
------------------ ------- -------- ---------------------
2.6190 16:20:19 XLON 868 552367770660941
------------------ ------- -------- ---------------------
2.6200 16:20:37 XLON 145 552367770661023
------------------ ------- -------- ---------------------
2.6200 16:20:37 XLON 1,259 552367770661024
------------------ ------- -------- ---------------------
2.6200 16:20:37 XLON 44 552367770661025
------------------ ------- -------- ---------------------
2.6200 16:20:38 XLON 20 552367770661028
------------------ ------- -------- ---------------------
2.6200 16:20:39 XLON 169 552367770661031
------------------ ------- -------- ---------------------
2.6190 16:20:40 XLON 1 552367770661033
------------------ ------- -------- ---------------------
2.6190 16:20:42 XLON 2 552367770661053
------------------ ------- -------- ---------------------
2.6190 16:20:47 XLON 1 552367770661069
------------------ ------- -------- ---------------------
2.6190 16:20:50 XLON 2 552367770661083
------------------ ------- -------- ---------------------
2.6190 16:20:55 XLON 1 552367770661095
------------------ ------- -------- ---------------------
2.6190 16:20:57 XLON 2 552367770661107
------------------ ------- -------- ---------------------
2.6190 16:21:00 XLON 1 552367770661113
------------------ ------- -------- ---------------------
2.6210 16:21:36 XLON 1,503 552367770661312
------------------ ------- -------- ---------------------
2.6210 16:21:43 XLON 251 552367770661351
------------------ ------- -------- ---------------------
2.6220 16:22:02 XLON 1,131 552367770661444
------------------ ------- -------- ---------------------
2.6220 16:22:02 XLON 1,260 552367770661445
------------------ ------- -------- ---------------------
2.6220 16:22:02 XLON 1,259 552367770661446
------------------ ------- -------- ---------------------
2.6220 16:22:02 XLON 361 552367770661447
------------------ ------- -------- ---------------------
2.6210 16:22:02 XLON 1,463 552367770661448
------------------ ------- -------- ---------------------
2.6210 16:22:03 XLON 2,567 552367770661459
------------------ ------- -------- ---------------------
2.6210 16:22:05 XLON 1,077 552367770661469
------------------ ------- -------- ---------------------
2.6210 16:22:08 XLON 284 552367770661487
------------------ ------- -------- ---------------------
2.6200 16:22:27 XLON 1,405 552367770661608
------------------ ------- -------- ---------------------
2.6200 16:22:28 XLON 488 552367770661616
------------------ ------- -------- ---------------------
2.6200 16:22:55 XLON 2,291 552367770661831
------------------ ------- -------- ---------------------
2.6200 16:23:18 XLON 2,346 552367770661945
------------------ ------- -------- ---------------------
2.6200 16:23:25 XLON 1,202 552367770662007
------------------ ------- -------- ---------------------
2.6200 16:23:25 XLON 267 552367770662008
------------------ ------- -------- ---------------------
2.6200 16:23:54 XLON 1,530 552367770662217
------------------ ------- -------- ---------------------
2.6190 16:24:21 XLON 161 552367770662448
------------------ ------- -------- ---------------------
2.6200 16:24:23 XLON 267 552367770662465
------------------ ------- -------- ---------------------
2.6190 16:24:23 XLON 122 552367770662467
------------------ ------- -------- ---------------------
2.6190 16:24:26 XLON 122 552367770662487
------------------ ------- -------- ---------------------
2.6190 16:24:28 XLON 122 552367770662507
------------------ ------- -------- ---------------------
2.6190 16:24:31 XLON 122 552367770662522
------------------ ------- -------- ---------------------
2.6190 16:24:36 XLON 122 552367770662567
------------------ ------- -------- ---------------------
2.6200 16:24:39 XLON 2,043 552367770662607
------------------ ------- -------- ---------------------
2.6190 16:24:41 XLON 122 552367770662630
------------------ ------- -------- ---------------------
2.6190 16:24:46 XLON 122 552367770662650
------------------ ------- -------- ---------------------
2.6190 16:24:51 XLON 122 552367770662676
------------------ ------- -------- ---------------------
2.6190 16:24:56 XLON 122 552367770662682
------------------ ------- -------- ---------------------
2.6190 16:24:58 XLON 1,029 552367770662698
------------------ ------- -------- ---------------------
2.6190 16:24:58 XLON 1,194 552367770662699
------------------ ------- -------- ---------------------
2.6190 16:24:58 XLON 192 552367770662700
------------------ ------- -------- ---------------------
2.6190 16:24:58 XLON 1,000 552367770662707
------------------ ------- -------- ---------------------
2.6190 16:24:58 XLON 1,190 552367770662708
------------------ ------- -------- ---------------------
2.6170 16:25:04 XLON 1,027 552367770662787
------------------ ------- -------- ---------------------
2.6180 16:25:10 XLON 1,305 552367770662840
------------------ ------- -------- ---------------------
2.6180 16:25:40 XLON 1,544 552367770663254
------------------ ------- -------- ---------------------
2.6170 16:25:47 XLON 956 552367770663278
------------------ ------- -------- ---------------------
2.6170 16:25:47 XLON 829 552367770663279
------------------ ------- -------- ---------------------
2.6170 16:25:47 XLON 18 552367770663277
------------------ ------- -------- ---------------------
2.6170 16:26:07 XLON 553 552367770663454
------------------ ------- -------- ---------------------
2.6170 16:26:07 XLON 509 552367770663455
------------------ ------- -------- ---------------------
2.6170 16:26:29 XLON 26 552367770663658
------------------ ------- -------- ---------------------
2.6170 16:26:37 XLON 122 552367770663706
------------------ ------- -------- ---------------------
2.6170 16:26:37 XLON 132 552367770663707
------------------ ------- -------- ---------------------
2.6170 16:26:37 XLON 2,217 552367770663708
------------------ ------- -------- ---------------------
2.6170 16:26:39 XLON 416 552367770663712
------------------ ------- -------- ---------------------
2.6170 16:26:41 XLON 630 552367770663725
------------------ ------- -------- ---------------------
2.6180 16:27:05 XLON 122 552367770663839
------------------ ------- -------- ---------------------
2.6180 16:27:09 XLON 122 552367770663883
------------------ ------- -------- ---------------------
2.6180 16:27:12 XLON 122 552367770663888
------------------ ------- -------- ---------------------
2.6180 16:27:14 XLON 800 552367770663889
------------------ ------- -------- ---------------------
2.6180 16:27:16 XLON 800 552367770663890
------------------ ------- -------- ---------------------
2.6170 16:27:40 XLON 700 552367770664158
------------------ ------- -------- ---------------------
2.6190 16:28:09 XLON 2,029 552367770664394
------------------ ------- -------- ---------------------
2.6190 16:28:22 XLON 875 552367770664419
------------------ ------- -------- ---------------------
2.6190 16:28:34 XLON 770 552367770664473
------------------ ------- -------- ---------------------
2.6200 16:28:51 XLON 2,136 552367770664554
------------------ ------- -------- ---------------------
2.6200 16:28:51 XLON 1,000 552367770664555
------------------ ------- -------- ---------------------
2.6200 16:28:51 XLON 220 552367770664556
------------------ ------- -------- ---------------------
2.6190 16:29:40 XLON 1,241 552367770664994
------------------ ------- -------- ---------------------
2.6190 16:29:41 XLON 398 552367770665021
------------------ ------- -------- ---------------------
2.6190 16:29:41 XLON 73 552367770665022
------------------ ------- -------- ---------------------
2.6190 16:29:41 XLON 532 552367770665023
------------------ ------- -------- ---------------------
2.6190 16:29:47 XLON 343 552367770665080
------------------ ------- -------- ---------------------
2.6190 16:29:47 XLON 39 552367770665086
------------------ ------- -------- ---------------------
2.6200 16:29:47 XLON 30 552367770665088
------------------ ------- -------- ---------------------
2.6200 16:29:47 XLON 602 552367770665089
------------------ ------- -------- ---------------------
2.6200 16:29:59 XLON 1,384 552367770665246
------------------ ------- -------- ---------------------
2.6200 16:29:59 XLON 633 552367770665247
------------------ ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44 (0) 7768 806248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAPKFEASAEFA
(END) Dow Jones Newswires
June 06, 2022 02:01 ET (06:01 GMT)
Kingfisher (LSE:KGF)
Graphique Historique de l'Action
De Avr 2024 à Mai 2024
Kingfisher (LSE:KGF)
Graphique Historique de l'Action
De Mai 2023 à Mai 2024
