Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 96291.99 | Binance | 26046.46324 | /cdn/crypto/logos/exchanges/BINA.png | $ 2 532 014 032,17 | 1732477193 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 45.8407516294 | Récemment |
| 96347.15 | Coinbase | 6114.85884586 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 593 568 749,48 | 1732477194 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 2 | https://pro.coinbase.com/trade/BTC-USD | 10.7619112437 | Récemment |
| 96296.5 | OKX | 5664.3852019 | /cdn/crypto/logos/exchanges/OKEX.png | $ 550 719 656,17 | 1732477189 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/BTC-USDT | 9.96909533479 | Récemment |
| 96298.8 | Crypto.com | 3974.80122 | /cdn/crypto/logos/exchanges/CRTO.png | $ 385 763 143,28 | 1732477188 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 4 | https://crypto.com/exchange/trade/BTC_USDT | 6.99549393034 | Récemment |
| 96353.57 | Crypto.com | 3483.6234 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 337 874 260,45 | 1732476893 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 6.13104027132 | 6 minutes il y a |
| 96291.99 | Tidex | 2422.5049816 | /cdn/crypto/logos/exchanges/TIDE.png | $ 235 500 249,62 | 1732477187 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 6 | https://tidex.com/exchange/BTC/USDT | 4.2635135588 | Récemment |
| 96226.87 | DigiFinex | 1553.53692 | /cdn/crypto/logos/exchanges/DGFX.png | $ 151 365 219,20 | 1732476695 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.7341639224 | 9 minutes il y a |
| 96307.82 | LATOKEN | 1394.1739357 | /cdn/crypto/logos/exchanges/LATK.png | $ 135 947 840,70 | 1732476877 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 8 | https://exchange.latoken.com/exchange/BTC-USDT | 2.45369133328 | 6 minutes il y a |
| 96351 | Bitstamp | 1375.01836552 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 133 504 104,39 | 1732477194 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 9 | https://www.bitstamp.net/markets/btc/usd | 2.41997828261 | Récemment |
| 14870000 | bitFlyer | 637.00993675 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 9 584 694 111,11 | 1732477193 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.12111245304 | Récemment |
| 91929 | Bitvavo | 609.63829721 | /cdn/crypto/logos/exchanges/BITV.png | € 56 316 256,08 | 1732477194 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 11 | https://account.bitvavo.com/markets/BTC-EUR | 1.0729394432 | Récemment |
| 96303.25 | LBank | 515.2737 | /cdn/crypto/logos/exchanges/LBNK.png | $ 50 434 030,05 | 1732476234 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 12 | https://www.lbank.info/exchange/btc/usdt | 0.906861460814 | 17 minutes il y a |
| 96200 | Bitfinex | 439.87468459 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 42 787 496,50 | 1732477194 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 13 | https://www.bitfinex.com/t/BTC:USD | 0.77416215701 | Récemment |
| 91909.78 | Coinbase | 408.14484945 | /cdn/crypto/logos/exchanges/GDAX.png | € 37 804 568,37 | 1732477194 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 14 | https://pro.coinbase.com/trade/BTC-EUR | 0.718318894203 | Récemment |
| 96290.1 | Kraken | 402.12913882 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 39 153 142,15 | 1732476838 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 15 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.707731479923 | 7 minutes il y a |
| 91978 | Bitstamp | 393.88982583 | /cdn/crypto/logos/exchanges/BSTP.png | € 36 486 087,85 | 1732477190 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 16 | https://www.bitstamp.net/markets/btc/eur | 0.69323061288 | Récemment |
| 91870.87 | Binance | 324.08862 | /cdn/crypto/logos/exchanges/BINA.png | € 29 957 941,97 | 1732477193 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 17 | https://www.binance.com/en/trade/BTC_EUR | 0.570383233933 | Récemment |
| 96263.73 | Coinbase | 256.86283219 | /cdn/crypto/logos/exchanges/GDAX.png | $ 24 952 203,24 | 1732477194 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 18 | https://pro.coinbase.com/trade/BTC-USDT | 0.452068489482 | Récemment |
| 91959.9 | Kraken | 232.01678488 | /cdn/crypto/logos/exchanges/KRKN.png | € 21 448 855,45 | 1732476835 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.408340422711 | 7 minutes il y a |
| 75729.54 | Coinbase | 165.02149235 | /cdn/crypto/logos/exchanges/GDAX.png | £ 12 458 312,00 | 1732477194 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 20 | https://pro.coinbase.com/trade/BTC-GBP | 0.290431340894 | Récemment |
| 98570.12 | Gemini | 85.62292801 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 8 449 999,87 | 1732405995 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 21 | https://gemini.com/?symbol=BTCUSD | 0.150692988162 | 20 heures il y a |
| 96381.75 | EXMO | 57.52869574 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 5 605 154,44 | 1732477106 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 22 | https://exmo.com/en/trade#?pair=BTC_USD | 0.101248243521 | Récemment |
| 96293.64 | EXMO | 51.06871066 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4 965 825,66 | 1732477105 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0898789236691 | Récemment |
| 96299 | Kucoin | 44.10398439 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4 292 682,47 | 1732477181 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 24 | https://trade.kucoin.com/BTC-USDT | 0.0776212791602 | Récemment |
| 96151.4 | Gate.io | 31.58242916 | /cdn/crypto/logos/exchanges/GATE.png | $ 3 072 940,97 | 1732475569 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 25 | https://gate.io/trade/BTC_USDT | 0.0555838340752 | 28 minutes il y a |
| 91881.94 | Tidex | 29.5742507 | /cdn/crypto/logos/exchanges/TIDE.png | € 2 735 068,39 | 1732477179 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 26 | https://tidex.com/exchange/BTC/EUR | 0.0520495189106 | Récemment |
| 76402 | Bitstamp | 20.60999894 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1 574 544,33 | 1732477194 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 27 | https://www.bitstamp.net/markets/btc/gbp | 0.0362727881243 | Récemment |
| 96184 | Bitstamp | 19.55007691 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1 901 943,37 | 1732477194 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 28 | https://www.bitstamp.net/markets/btc/usdt | 0.0344073670083 | Récemment |
| 76159.5 | Kraken | 17.18769629 | /cdn/crypto/logos/exchanges/KRKN.png | £ 1 306 258,14 | 1732476836 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 29 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0302496699629 | 7 minutes il y a |
| 96279.74 | HTX | 16.81141131 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1 630 334,37 | 1732476877 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 30 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.0295874231868 | 6 minutes il y a |
| 92062 | Bitfinex | 9.85506466 | /cdn/crypto/logos/exchanges/BFNX.png | € 912 945,07 | 1732477193 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 31 | https://www.bitfinex.com/t/BTC:EUR | 0.0173445264798 | Récemment |
| 96408.68 | Upbit | 9.67393242 | /cdn/crypto/logos/exchanges/UPBT.png | $ 938 253,70 | 1732476370 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.0170257408562 | 14 minutes il y a |
| 91786.72 | EXMO | 8.67887826 | /cdn/crypto/logos/exchanges/EXMO.png | € 807 847,44 | 1732477106 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 33 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.015274484642 | Récemment |
| 77980.86 | Gemini | 1.38432556 | /cdn/crypto/logos/exchanges/GEMN.png | £ 108 012,73 | 1732394980 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 34 | https://gemini.com/?symbol=BTCGBP | 0.00243635857911 | 23 heures il y a |
| 14898000 | Bitfinex | 1.30190653 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 19 387 136,38 | 1732477191 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 35 | https://www.bitfinex.com/t/BTC:JPY | 0.00229130432552 | Récemment |
| 76920 | Bitfinex | 0.91016356 | /cdn/crypto/logos/exchanges/BFNX.png | £ 70 348,52 | 1732477158 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 36 | https://www.bitfinex.com/t/BTC:GBP | 0.00160185209453 | Récemment |
| 14886500 | Kraken | 0.27731255 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 4 117 842,05 | 1732476837 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 37 | https://trade.kraken.com/markets/kraken/XBT/JPY | 0.000488059189116 | 7 minutes il y a |
| 95671.8 | Mercatox | 0.21560685 | /cdn/crypto/logos/exchanges/MRTX.png | $ 21 272,37 | 1732476153 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 38 | https://mercatox.com/exchange/BTC/USDT | 0.000379459582262 | 18 minutes il y a |
| 95526.33 | bitFlyer | 0.06689064 | /cdn/crypto/logos/exchanges/BITF.png | US$ 6 430,64 | 1732477164 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 39 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0.000117724897477 | Récemment |
| 94583.02 | Gemini | 0.0536241 | /cdn/crypto/logos/exchanges/GEMN.png | € 5 079,16 | 1732394990 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 40 | https://gemini.com/?symbol=BTCEUR | 9.43763084761E-5 | 23 heures il y a |
| 78505 | EXMO | 0.05180673 | /cdn/crypto/logos/exchanges/EXMO.png | £ 4 228,23 | 1732476276 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 41 | https://exmo.com/en/trade#?pair=BTC_GBP | 9.1177808702E-5 | 16 minutes il y a |
| 96329 | CEX.IO | 0.0211974 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 2 051,53 | 1732477192 | BTC/USD | https://cex.io/btc-usd | USD | 42 | https://cex.io/btc-usd | 3.73065909039E-5 | Récemment |
| 97000 | CEX.IO | 0.00346491 | /cdn/crypto/logos/exchanges/CXIO.png | $ 336,10 | 1732477193 | BTC/USDT | https://cex.io/btc-usdt | USDT | 43 | https://cex.io/btc-usdt | 6.09810542279E-6 | Récemment |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 44 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1732406546 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 45 | https://www.binance.com/en/trade/BTC_GBP | 0 | 20 heures il y a |
| 69920.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1732477193 | BTC/GBP | https://cex.io/btc-gbp | GBP | 46 | https://cex.io/btc-gbp | 0 | Récemment |
| 95000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1732477191 | BTC/EUR | https://cex.io/btc-eur | EUR | 47 | https://cex.io/btc-eur | 0 | Récemment |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 48 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0,00000000 | 1732406536 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 49 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 20 heures il y a |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0,00000000 | 1732406536 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 50 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 20 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| 97712.59 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732406520 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 53 | https://hitbtc.com/BTC-to-USD | 0 | 20 heures il y a |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732476960 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 54 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | Récemment |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 90714.56 | 5598.47 | 6.17152307193 | 88713.64 | 99860 | 26044.9457159 | CX |
| 4 | 66995.23 | 29317.8 | 43.7610259716 | 66783.77 | 99860 | 24629.6055955 | CX |
| 12 | 58960.49 | 37352.54 | 63.3518140707 | 52530 | 99860 | 16048.8932654 | CX |
| 26 | 67838.07 | 28474.96 | 41.9748969863 | 49050.01 | 99860 | 15100.1920174 | CX |
| 52 | 37319.23 | 58993.8 | 158.078824242 | 36715.1 | 99860 | 17342.5069337 | CX |
| 156 | 57599.99 | 38713.04 | 67.2101505573 | 15500 | 99860 | 20720.3807055 | CX |
| 260 | 7322.97 | 88990.06 | 1215.21814237 | 3596 | 99860 | 8248106.76764 | CX |
À propos de BTC
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 97630.33 | -1 | -1.40 | 98947.16 | 99044.11 | 97215.01 | 14260 |
| 1732319400 | 99011.56 | 549.76 | 0.56 | 98387.15 | 99860 | 97209.52 | 35291 |
| 1732233000 | 98461.8 | 4 | 4.53 | 94301.06 | 99073.53 | 94127.2 | 39671 |
| 1732146600 | 94198.37 | 1 | 2.05 | 92396.7 | 94989.99 | 91600 | 30667 |
| 1732060200 | 92306.09 | 1 | 1.94 | 90407.87 | 94105.84 | 90403.24 | 31897 |
| 1731973800 | 90545.3 | 744 | 0.83 | 89859.08 | 92674.8 | 89372.65 | 22587 |
| 1731887400 | 89801.3 | -655.44 | -0.72 | 90714.56 | 91439.82 | 88713.64 | 7938 |
| 1731801000 | 90456.74 | -475.69 | -0.52 | 90957.76 | 91820.73 | 90069.21 | 8530 |
| 1731714600 | 90932.43 | 3 | 4.16 | 87526.76 | 91934.62 | 87100.83 | 25653 |
| 1731628200 | 87296.55 | -3 | -3.48 | 90323.81 | 91831.25 | 86672.07 | 28220 |
| 1731541800 | 90446.06 | 2 | 2.68 | 88200.6 | 93495 | 86220.5 | 48559 |
| 1731455400 | 88086.26 | -628.24 | -0.71 | 88482.23 | 90100 | 85010 | 49436 |
| 1731369000 | 88714.5 | 8 | 10.35 | 80499.21 | 89666 | 80277.34 | 44095 |
| 1731282600 | 80390.19 | 3 | 4.56 | 76597.25 | 81534.28 | 76535.33 | 21073 |
| 1731196200 | 76887.61 | 335.31 | 0.44 | 76517.98 | 76952.67 | 75758.58 | 5926 |
| 1731109800 | 76552.3 | 548.93 | 0.72 | 75968.61 | 77312.18 | 75654.26 | 21473 |
| 1731023400 | 76003.37 | 354.16 | 0.47 | 75664.25 | 76999 | 74463.96 | 26114 |
| 1730937000 | 75649.21 | 6 | 8.88 | 69416.55 | 76509.56 | 69285.82 | 55790 |
| 1730850600 | 69480.32 | 1 | 2.60 | 67852.74 | 70557.67 | 67427.53 | 23726 |
| 1730764200 | 67721.91 | -1 | -1.65 | 68688.67 | 69466.2 | 66783.77 | 22526 |
| 1730677800 | 68856.09 | -435.47 | -0.63 | 69321.82 | 69364.65 | 67444 | 9125 |
| 1730591400 | 69291.56 | -160.36 | -0.23 | 69555.89 | 69891.92 | 69000 | 3347 |
| 1730505000 | 69451.92 | -878.31 | -1.25 | 70225.39 | 71620 | 68720 | 18691 |
| 1730418600 | 70330.23 | -2 | -2.85 | 72362.42 | 72684.02 | 69559.33 | 17085 |
| 1730332200 | 72394.14 | -227.97 | -0.31 | 72670.61 | 72948.6 | 71400.01 | 16332 |
| 1730245800 | 72622.11 | 2 | 3.96 | 69860.15 | 73624.98 | 69705.76 | 33331 |
| 1730159400 | 69854.84 | 1 | 2.77 | 67972.11 | 70235.98 | 67532.48 | 24509 |
| 1730073000 | 67972.94 | 965.29 | 1.44 | 66995.23 | 68261.37 | 66836.78 | 3765 |
| 1729986600 | 67007.65 | 731.99 | 1.10 | 66512.58 | 67365.18 | 66331.95 | 3548 |
| 1729900200 | 66275.66 | -1 | -2.72 | 68218.13 | 68742.38 | 65500.01 | 17526 |
| 1729813800 | 68126.5 | 1 | 2.18 | 66575.36 | 68800 | 66445.32 | 12592 |
| 1729727400 | 66670.55 | -623.38 | -0.93 | 67342.28 | 67371.2 | 65149.51 | 11343 |
| 1729641000 | 67293.93 | -115.88 | -0.17 | 67367.95 | 67800 | 66535 | 10522 |
| 1729554600 | 67409.81 | -1 | -2.19 | 68962.63 | 69498 | 66802 | 12457 |
| 1729468200 | 68920.6 | 568.97 | 0.83 | 68378.57 | 69380 | 68083.18 | 3443 |
| 1729381800 | 68351.63 | -62.32 | -0.09 | 68443.38 | 68689.29 | 68005.83 | 3818 |
| 1729295400 | 68413.95 | 1 | 1.61 | 67367.87 | 69000.62 | 67149.24 | 30665 |
| 1729209000 | 67326.79 | -283.28 | -0.42 | 67643.37 | 67926.99 | 66629.97 | 12777 |
| 1729122600 | 67610.07 | 542.31 | 0.81 | 67038 | 68399 | 66744 | 12887 |
| 1729036200 | 67067.76 | 964.52 | 1.46 | 66039.96 | 67944.76 | 64686.1 | 19712 |
| 1728949800 | 66103.24 | 3 | 5.32 | 62837 | 66500 | 62426.67 | 25892 |
| 1728863400 | 62766.66 | -408.82 | -0.65 | 63246.65 | 63270.18 | 62033 | 2426 |
| 1728777000 | 63175.48 | 826.6 | 1.33 | 62511.09 | 63474.25 | 62464.15 | 4833 |
| 1728690600 | 62348.88 | 2 | 3.61 | 60242.93 | 63416.7 | 60029.98 | 13771 |
| 1728604200 | 60174.41 | -484.45 | -0.80 | 60552.1 | 61271.59 | 58863.9 | 12812 |
| 1728517800 | 60658.86 | -1 | -2.51 | 62060.52 | 62507.68 | 60255 | 9310 |
| 1728431400 | 62218.39 | -176.84 | -0.28 | 62307.43 | 63191.05 | 61824.48 | 14887 |
| 1728345000 | 62395.23 | -477.71 | -0.76 | 62777.17 | 64467.02 | 62113.28 | 18903 |
| 1728258600 | 62872.94 | 810.57 | 1.31 | 62025.74 | 62978.75 | 61805.85 | 3125 |
| 1728172200 | 62062.37 | 11.93 | 0.02 | 62127.85 | 62380.04 | 61686.34 | 2437 |
| 1728085800 | 62050.44 | 1 | 2.10 | 60766.54 | 62481 | 60454.5 | 19513 |
| 1727999400 | 60777.02 | 123.84 | 0.20 | 60542.54 | 61479.96 | 59824.87 | 20127 |
| 1727913000 | 60653.18 | -247.94 | -0.41 | 60831.31 | 62380.34 | 59969.2 | 11627 |
| 1727826600 | 60901.12 | -2 | -3.64 | 63330.57 | 64106.75 | 60150.89 | 17031 |
| 1727740200 | 63204.15 | -2 | -3.80 | 65553.1 | 65624.95 | 62833.95 | 12890 |
| 1727653800 | 65699.89 | -134.96 | -0.20 | 65879.03 | 66059 | 65433.29 | 3240 |
| 1727567400 | 65834.85 | 80.66 | 0.12 | 65808.77 | 66266.39 | 65400 | 3343 |
| 1727481000 | 65754.19 | 596.93 | 0.92 | 65072.04 | 66550 | 64827.85 | 11224 |
| 1727394600 | 65157.26 | 2 | 3.48 | 63119.93 | 65865 | 62652.99 | 15359 |
| 1727308200 | 62965.52 | -1 | -2.14 | 64210.02 | 64811 | 62932.8 | 7460 |
| 1727221800 | 64343.78 | 1 | 1.61 | 63368.95 | 64700 | 62689.15 | 16542 |
| 1727135400 | 63324.25 | -195.43 | -0.31 | 63532.78 | 64768.85 | 62566.28 | 12870 |
| 1727049000 | 63519.68 | -13.57 | -0.02 | 63403.07 | 64000 | 62380.55 | 4536 |
| 1726962600 | 63533.25 | 434.47 | 0.69 | 63176.78 | 63575.63 | 62755 | 3222 |
| 1726876200 | 63098.78 | 122.95 | 0.20 | 62957.08 | 64140.67 | 62340 | 12959 |
| 1726789800 | 62975.83 | 1 | 2.82 | 61877.04 | 63891.82 | 61569.16 | 18979 |
| 1726703400 | 61251.58 | 960.15 | 1.59 | 60328.09 | 61400 | 59174.5 | 14751 |
| 1726617000 | 60291.43 | 1 | 3.37 | 58227.11 | 61373.41 | 57620.27 | 15110 |
| 1726530600 | 58323.41 | -822.95 | -1.39 | 59139.45 | 59214.15 | 57477 | 9714 |
| 1726444200 | 59146.36 | -873.4 | -1.46 | 60021.47 | 60402.34 | 58695.75 | 5623 |
| 1726357800 | 60019.76 | -593.19 | -0.98 | 60531.86 | 60660 | 59436.8 | 4246 |
| 1726271400 | 60612.95 | 2 | 4.20 | 58135.76 | 60666.67 | 57630.01 | 15206 |
| 1726185000 | 58170.46 | 744.11 | 1.30 | 57414.48 | 58600 | 57311.15 | 13018 |
| 1726098600 | 57426.35 | -161.88 | -0.28 | 57623.15 | 58014.35 | 55534.41 | 15291 |
| 1726012200 | 57588.23 | 486.5 | 0.85 | 56951.65 | 58050.35 | 56377.76 | 14782 |
| 1725925800 | 57101.73 | 2 | 3.90 | 54860.06 | 58119.97 | 54565.56 | 20464 |
| 1725839400 | 54956.1 | 861.19 | 1.59 | 54105.11 | 55315.95 | 53623.95 | 5224 |
| 1725753000 | 54094.91 | 210 | 0.39 | 54011.71 | 54847 | 53733.1 | 4703 |
| 1725666600 | 53884.91 | -2 | -4.02 | 56190.03 | 56995 | 52530 | 21251 |
| 1725580200 | 56143.55 | -1 | -3.02 | 58006.8 | 58326.12 | 55628.04 | 14378 |
| 1725493800 | 57889.02 | 261.23 | 0.45 | 57580.16 | 58531.25 | 55672.06 | 16234 |
| 1725407400 | 57627.79 | -1 | -2.59 | 59107.3 | 59828 | 57540.25 | 13739 |
| 1725321000 | 59157.39 | 1 | 3.30 | 57320.28 | 59423 | 57119.01 | 9873 |
| 1725234600 | 57266.4 | -1 | -2.88 | 58960.49 | 59070.55 | 57200 | 6466 |
| 1725148200 | 58966.54 | -140.84 | -0.24 | 59111.17 | 59446.99 | 58739.31 | 2211 |
| 1725061800 | 59107.38 | -272.94 | -0.46 | 59321.41 | 59929.63 | 57700 | 11794 |
| 1724975400 | 59380.32 | 194.05 | 0.33 | 59049.98 | 61194.09 | 58729.39 | 13923 |
| 1724889000 | 59186.27 | -434.11 | -0.73 | 59363.34 | 60225.53 | 57851.62 | 13291 |
| 1724802600 | 59620.38 | -3 | -5.21 | 62770.9 | 63226.26 | 58025.49 | 17270 |
| 1724716200 | 62900.59 | -1 | -2.15 | 64331.88 | 64509.36 | 62857.64 | 12446 |
| 1724629800 | 64285.76 | 277.33 | 0.43 | 64239.92 | 65050.08 | 63793.74 | 5091 |
| 1724543400 | 64008.43 | -32.31 | -0.05 | 64095.64 | 64529.78 | 63564.22 | 6387 |
