Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 26.105 | 0.91 | 3.62 | 26.25 | 26.25 | 26.0875 | 552 |
| 1739467800 | 25.1925 | -0.19 | -0.75 | 25.1925 | 25.1925 | 25.1925 | 0 |
| 1739381400 | 25.3825 | 0.48 | 1.93 | 25.3825 | 25.3825 | 25.3825 | 0 |
| 1739295000 | 24.9025 | -0.22 | -0.87 | 24.9025 | 24.9025 | 24.9025 | 0 |
| 1739208600 | 25.12 | 0.17 | 0.67 | 25.105 | 25.555 | 24.715 | 136 |
| 1738949400 | 24.9525 | 1.15 | 4.84 | 24.9525 | 24.9525 | 24.9525 | 0 |
| 1738863000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738776600 | 23.8 | -0.59 | -2.40 | 23.8 | 23.8 | 23.8 | 0 |
| 1738690200 | 24.385 | 0.76 | 3.21 | 24.385 | 24.385 | 24.385 | 0 |
| 1738603800 | 23.6275 | -0.04 | -0.17 | 23.6275 | 23.6275 | 23.6275 | 0 |
| 1738344600 | 23.6675 | -0.15 | -0.63 | 23.99 | 24.265 | 23.2075 | 644 |
| 1738258200 | 23.8175 | 0.3 | 1.28 | 23.8175 | 23.8175 | 23.8175 | 397 |
| 1738171800 | 23.5175 | 0.49 | 2.13 | 23.68 | 23.88 | 23.1025 | 184 |
| 1738085400 | 23.0275 | -0.4 | -1.72 | 23.0275 | 23.0275 | 23.0275 | 0 |
| 1737999000 | 23.43 | 0.28 | 1.21 | 23.43 | 23.43 | 23.43 | 0 |
| 1737739800 | 23.15 | 0.63 | 2.77 | 23.15 | 23.15 | 23.15 | 0 |
| 1737653400 | 22.525 | -0.24 | -1.07 | 22.525 | 22.525 | 22.525 | 0 |
| 1737567000 | 22.7675 | -0.27 | -1.17 | 22.7675 | 22.7675 | 22.7675 | 0 |
| 1737480600 | 23.0375 | -0.28 | -1.21 | 23.02 | 23.63 | 22.715 | 3 |
| 1737394200 | 23.32 | 0.43 | 1.87 | 23.32 | 23.32 | 23.32 | 0 |
| 1737135000 | 22.8925 | 0.53 | 2.36 | 22.8925 | 22.8925 | 22.8925 | 0 |
| 1737048600 | 22.365 | 0.15 | 0.69 | 22.365 | 22.365 | 22.365 | 0 |
| 1736962200 | 22.2125 | 0.04 | 0.19 | 22.2125 | 22.2125 | 22.2125 | 0 |
| 1736875800 | 22.17 | 0.67 | 3.10 | 22.17 | 22.17 | 22.17 | 0 |
| 1736789400 | 21.5025 | -0.34 | -1.55 | 21.5025 | 21.5025 | 21.5025 | 0 |
| 1736530200 | 21.84 | -0.53 | -2.35 | 21.84 | 21.84 | 21.84 | 0 |
| 1736443800 | 22.365 | -0.01 | -0.03 | 22.365 | 22.365 | 22.365 | 0 |
| 1736357400 | 22.3725 | -0.43 | -1.90 | 22.7 | 22.8325 | 21.8375 | 10 |
| 1736271000 | 22.805 | 0.11 | 0.47 | 22.805 | 22.805 | 22.805 | 0 |
| 1736184600 | 22.6975 | 0.02 | 0.09 | 22.6975 | 22.6975 | 22.6975 | 0 |
| 1735925400 | 22.6775 | -0.11 | -0.47 | 22.725 | 23.085 | 22.35 | 488 |
| 1735839000 | 22.785 | -0.57 | -2.43 | 22.785 | 22.785 | 22.785 | 0 |
| 1735666200 | 23.3525 | 0 | 0.00 | 23.3525 | 23.3525 | 23.3525 | 0 |
| 1735579800 | 23.3525 | -0.45 | -1.87 | 23.48 | 23.48 | 23.34 | 533 |
| 1735320600 | 23.7975 | 0.12 | 0.51 | 23.86 | 23.86 | 23.6425 | 99 |
| 1735061400 | 23.6775 | 0.42 | 1.82 | 23.84 | 24.1475 | 23.41 | 278 |
| 1734975000 | 23.255 | -0.02 | -0.06 | 23.255 | 23.255 | 23.255 | 0 |
| 1734715800 | 23.27 | 0.06 | 0.25 | 23.27 | 23.27 | 23.27 | 0 |
| 1734629400 | 23.2125 | -0.2 | -0.85 | 23.2125 | 23.2125 | 23.2125 | 0 |
| 1734543000 | 23.4125 | 0 | 0.00 | 23.4125 | 23.4125 | 23.4125 | 0 |
| 1734456600 | 23.4125 | 0.4 | 1.73 | 23.4125 | 23.4125 | 23.4125 | 0 |
| 1734370200 | 23.015 | -0.08 | -0.36 | 23.015 | 23.015 | 23.015 | 0 |
| 1734111000 | 23.0975 | -0.4 | -1.70 | 23.0975 | 23.0975 | 23.0975 | 0 |
| 1734024600 | 23.4975 | 0.08 | 0.36 | 23.4975 | 23.4975 | 23.4975 | 0 |
| 1733938200 | 23.4125 | -0.17 | -0.72 | 23.4125 | 23.4125 | 23.4125 | 0 |
| 1733851800 | 23.5825 | -1.67 | -6.59 | 24.05 | 24.2075 | 23.2475 | 115 |
| 1733765400 | 25.2475 | 2.07 | 8.91 | 25.2475 | 25.2475 | 25.2475 | 0 |
| 1733506200 | 23.1825 | 0.1 | 0.43 | 23.1825 | 23.1825 | 23.1825 | 0 |
| 1733419800 | 23.0825 | 0.29 | 1.27 | 23.0825 | 23.0825 | 23.0825 | 0 |
| 1733333400 | 22.7925 | -0.37 | -1.61 | 22.7925 | 22.7925 | 22.7925 | 0 |
| 1733247000 | 23.165 | 0.32 | 1.40 | 23.165 | 23.165 | 23.165 | 0 |
| 1733160600 | 22.845 | 0.06 | 0.25 | 22.845 | 22.845 | 22.845 | 0 |
| 1732901400 | 22.7875 | 0.6 | 2.68 | 22.9 | 23.08 | 22.47 | 565 |
| 1732815000 | 22.1925 | -0.37 | -1.64 | 22.1925 | 22.1925 | 22.1925 | 0 |
| 1732728600 | 22.5625 | 0.66 | 3.01 | 22.5625 | 22.5625 | 22.5625 | 0 |
| 1732642200 | 21.9025 | -0.33 | -1.48 | 21.9025 | 21.9025 | 21.9025 | 0 |
| 1732555800 | 22.2325 | -0.02 | -0.09 | 22.2325 | 22.2325 | 22.2325 | 0 |
| 1732296600 | 22.2525 | -0.73 | -3.18 | 22.2525 | 22.2525 | 22.2525 | 0 |
| 1732210200 | 22.9825 | 0.06 | 0.25 | 22.9825 | 22.9825 | 22.9825 | 0 |
| 1732123800 | 22.925 | 0.02 | 0.08 | 22.925 | 22.925 | 22.925 | 0 |
| 1732037400 | 22.9075 | -0 | -0.01 | 22.825 | 23.32 | 22.61 | 3 |
| 1731951000 | 22.91 | 0.1 | 0.45 | 22.91 | 22.91 | 22.91 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
