Premium
Am Green Gbph (KLMG)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 8.4774999 | 0 | 0.05 | 8.4774999 | 8.4774999 | 8.4774999 | 40 |
| 1734370200 | 8.4735 | -0 | -0.02 | 8.4735 | 8.4735 | 8.4735 | 0 |
| 1734111000 | 8.4755 | -0.03 | -0.35 | 8.4755 | 8.4755 | 8.4755 | 0 |
| 1734024600 | 8.5055 | -0.03 | -0.35 | 8.5055 | 8.5055 | 8.5055 | 186 |
| 1733938200 | 8.535 | -0.01 | -0.06 | 8.535 | 8.535 | 8.535 | 0 |
| 1733851800 | 8.5405 | -0.19 | -2.13 | 8.5405 | 8.5405 | 8.5405 | 0 |
| 1733765400 | 8.726 | 0.01 | 0.15 | 8.726 | 8.726 | 8.726 | 51 |
| 1733506200 | 8.7125 | 0.01 | 0.06 | 8.7125 | 8.7125 | 8.7125 | 123 |
| 1733419800 | 8.7075 | -0 | -0.03 | 8.7075 | 8.7075 | 8.7075 | 0 |
| 1733333400 | 8.71 | 0.01 | 0.09 | 8.705 | 8.71 | 8.701 | 4140 |
| 1733247000 | 8.7025 | -0 | -0.01 | 8.7025 | 8.7025 | 8.7025 | 0 |
| 1733160600 | 8.7035 | 0.02 | 0.25 | 8.7035 | 8.7035 | 8.7035 | 0 |
| 1732901400 | 8.6815 | 0.03 | 0.29 | 8.6815 | 8.6815 | 8.6815 | 208 |
| 1732815000 | 8.656 | 0.03 | 0.30 | 8.656 | 8.656 | 8.656 | 0 |
| 1732728600 | 8.6305 | 0.02 | 0.22 | 8.6305 | 8.6305 | 8.6305 | 0 |
| 1732642200 | 8.6115 | -0 | -0.02 | 8.6115 | 8.6115 | 8.6115 | 0 |
| 1732555800 | 8.613 | 0.04 | 0.53 | 8.587 | 8.613 | 8.587 | 10684 |
| 1732296600 | 8.568 | 0.01 | 0.14 | 8.569 | 8.574 | 8.559 | 6558 |
| 1732210200 | 8.5559999 | 0.02 | 0.20 | 8.5559999 | 8.5559999 | 8.5559999 | 0 |
| 1732123800 | 8.539 | -0.01 | -0.12 | 8.539 | 8.539 | 8.539 | 158 |
| 1732037400 | 8.5495 | 0.02 | 0.21 | 8.5495 | 8.5495 | 8.5495 | 13105 |
| 1731951000 | 8.532 | 0 | 0.04 | 8.532 | 8.532 | 8.532 | 5 |
| 1731691800 | 8.529 | -0.02 | -0.25 | 8.535 | 8.535 | 8.5269999 | 9429 |
| 1731605400 | 8.55 | 0.03 | 0.30 | 8.528 | 8.55 | 8.528 | 159 |
| 1731519000 | 8.5245 | -0.03 | -0.30 | 8.5245 | 8.5245 | 8.5245 | 0 |
| 1731432600 | 8.55 | -0 | -0.01 | 8.55 | 8.55 | 8.55 | 0 |
| 1731346200 | 8.551 | 0.02 | 0.25 | 8.551 | 8.551 | 8.551 | 7 |
| 1731087000 | 8.5295 | 0.04 | 0.49 | 8.5295 | 8.5295 | 8.5295 | 0 |
| 1731000600 | 8.488 | -0 | -0.02 | 8.478 | 8.488 | 8.478 | 10817 |
| 1730914200 | 8.49 | -0.01 | -0.12 | 8.49 | 8.49 | 8.49 | 0 |
| 1730827800 | 8.5005 | -0.01 | -0.06 | 8.5005 | 8.5005 | 8.5005 | 170 |
| 1730741400 | 8.5055 | 0.01 | 0.12 | 8.5055 | 8.5055 | 8.5055 | 14 |
| 1730482200 | 8.4949999 | -0 | -0.04 | 8.5109999 | 8.5109999 | 8.4949999 | 2800 |
| 1730395800 | 8.4985 | -0 | -0.02 | 8.4985 | 8.4985 | 8.4985 | 2702 |
| 1730309400 | 8.5 | -0.01 | -0.15 | 8.53 | 8.531 | 8.5 | 11152 |
| 1730223000 | 8.5125 | -0.03 | -0.35 | 8.5125 | 8.5125 | 8.5125 | 2926 |
| 1730136600 | 8.542 | -0 | -0.04 | 8.542 | 8.542 | 8.542 | 0 |
| 1729873800 | 8.5455 | -0.01 | -0.10 | 8.5455 | 8.5455 | 8.5455 | 145 |
| 1729787400 | 8.554 | 0.03 | 0.39 | 8.554 | 8.554 | 8.554 | 1284 |
| 1729701000 | 8.521 | 0 | 0.04 | 8.521 | 8.521 | 8.521 | 0 |
| 1729614600 | 8.5175 | -0.02 | -0.25 | 8.5175 | 8.5175 | 8.5175 | 0 |
| 1729528200 | 8.5385 | -0.05 | -0.60 | 8.5385 | 8.5385 | 8.5385 | 321 |
| 1729269000 | 8.59 | 0.01 | 0.17 | 8.577 | 8.59 | 8.577 | 8802 |
| 1729182600 | 8.5755 | -0.01 | -0.13 | 8.609 | 8.609 | 8.5755 | 5000 |
| 1729096200 | 8.5864999 | 0.03 | 0.33 | 8.5864999 | 8.5864999 | 8.5864999 | 0 |
| 1729009800 | 8.5585 | 0.04 | 0.47 | 8.569 | 8.569 | 8.5585 | 210 |
| 1728923400 | 8.5185 | 0 | 0.00 | 8.5185 | 8.5185 | 8.5185 | 226 |
| 1728664200 | 8.5185 | -0 | -0.02 | 8.5185 | 8.5185 | 8.5185 | 1606 |
| 1728577800 | 8.52 | -0 | -0.02 | 8.52 | 8.52 | 8.52 | 868 |
| 1728491400 | 8.5215 | -0 | -0.04 | 8.5215 | 8.5215 | 8.5215 | 0 |
| 1728405000 | 8.525 | -0 | -0.04 | 8.525 | 8.525 | 8.525 | 95 |
| 1728318600 | 8.5285 | -0.02 | -0.22 | 8.5285 | 8.5285 | 8.5285 | 560 |
| 1728059400 | 8.5475 | -0.03 | -0.40 | 8.5475 | 8.5475 | 8.5475 | 0 |
| 1727973000 | 8.582 | -0.01 | -0.16 | 8.582 | 8.582 | 8.582 | 0 |
| 1727886600 | 8.596 | -0.03 | -0.38 | 8.596 | 8.596 | 8.596 | 534 |
| 1727800200 | 8.6285 | 0.05 | 0.55 | 8.6285 | 8.6285 | 8.6285 | 0 |
| 1727713800 | 8.581 | 0 | 0.06 | 8.581 | 8.581 | 8.581 | 0 |
| 1727454600 | 8.576 | 0.02 | 0.25 | 8.576 | 8.576 | 8.576 | 0 |
| 1727368200 | 8.555 | 0.01 | 0.09 | 8.555 | 8.555 | 8.555 | 0 |
| 1727281800 | 8.5475 | -0.02 | -0.27 | 8.5475 | 8.5475 | 8.5475 | 0 |
| 1727195400 | 8.5704999 | 0.02 | 0.21 | 8.5704999 | 8.5704999 | 8.5704999 | 659 |
| 1727109000 | 8.5525 | 0.02 | 0.19 | 8.5525 | 8.5525 | 8.5525 | 692 |
| 1726849800 | 8.536 | -0.01 | -0.15 | 8.536 | 8.536 | 8.536 | 23 |
| 1726763400 | 8.549 | 0 | 0.04 | 8.549 | 8.549 | 8.549 | 2731 |
| 1726677000 | 8.5455 | -0.03 | -0.30 | 8.5455 | 8.5455 | 8.5455 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
