Premium
Am Green Gbph (KLMG)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 8.3105 | -0.05 | -0.56 | 8.3105 | 8.3105 | 8.3105 | 0 |
| 1741195800 | 8.357 | -0.12 | -1.36 | 8.357 | 8.357 | 8.357 | 0 |
| 1741109400 | 8.472 | 0 | 0.03 | 8.472 | 8.472 | 8.472 | 0 |
| 1741023000 | 8.4695 | -0.04 | -0.44 | 8.475 | 8.475 | 8.4695 | 233 |
| 1740763800 | 8.507 | 0.01 | 0.14 | 8.507 | 8.507 | 8.507 | 9 |
| 1740677400 | 8.4955 | 0.01 | 0.08 | 8.4955 | 8.4955 | 8.4955 | 0 |
| 1740591000 | 8.4885 | 0.01 | 0.17 | 8.478 | 8.4885 | 8.478 | 6649 |
| 1740504600 | 8.474 | 0.01 | 0.15 | 8.474 | 8.474 | 8.474 | 0 |
| 1740418200 | 8.461 | 0 | 0.04 | 8.461 | 8.461 | 8.461 | 0 |
| 1740159000 | 8.458 | 0.03 | 0.39 | 8.458 | 8.458 | 8.458 | 0 |
| 1740072600 | 8.425 | 0.01 | 0.08 | 8.425 | 8.425 | 8.425 | 0 |
| 1739986200 | 8.418 | -0.03 | -0.30 | 8.418 | 8.418 | 8.418 | 0 |
| 1739899800 | 8.4435 | 0 | 0.02 | 8.4435 | 8.4435 | 8.4435 | 0 |
| 1739813400 | 8.4415 | -0.02 | -0.28 | 8.4415 | 8.4415 | 8.4415 | 0 |
| 1739554200 | 8.465 | 0.01 | 0.08 | 8.458 | 8.465 | 8.458 | 1568 |
| 1739467800 | 8.4585 | 0.04 | 0.49 | 8.4585 | 8.4585 | 8.4585 | 0 |
| 1739381400 | 8.417 | -0.03 | -0.32 | 8.417 | 8.417 | 8.417 | 0 |
| 1739295000 | 8.444 | -0.04 | -0.49 | 8.434 | 8.444 | 8.434 | 1999 |
| 1739208600 | 8.4855 | 0.01 | 0.13 | 8.4855 | 8.4855 | 8.4855 | 133 |
| 1738949400 | 8.4745 | -0.01 | -0.15 | 8.4745 | 8.4745 | 8.4745 | 0 |
| 1738863000 | 8.487 | 0 | 0.00 | 8.487 | 8.487 | 8.487 | 0 |
| 1738776600 | 8.487 | 0.03 | 0.33 | 8.487 | 8.487 | 8.487 | 0 |
| 1738690200 | 8.459 | 0 | 0.05 | 8.459 | 8.459 | 8.459 | 0 |
| 1738603800 | 8.455 | 0.03 | 0.40 | 8.455 | 8.455 | 8.455 | 76 |
| 1738344600 | 8.421 | 0.03 | 0.33 | 8.421 | 8.421 | 8.421 | 10 |
| 1738258200 | 8.393 | 0.03 | 0.38 | 8.393 | 8.393 | 8.393 | 0 |
| 1738171800 | 8.361 | -0 | -0.01 | 8.361 | 8.361 | 8.361 | 0 |
| 1738085400 | 8.3615 | -0.01 | -0.10 | 8.3615 | 8.3615 | 8.3615 | 12 |
| 1737999000 | 8.3699999 | 0.02 | 0.24 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1737739800 | 8.35 | -0.01 | -0.07 | 8.35 | 8.35 | 8.35 | 0 |
| 1737653400 | 8.356 | -0.02 | -0.18 | 8.356 | 8.356 | 8.356 | 0 |
| 1737567000 | 8.371 | 0.01 | 0.12 | 8.371 | 8.371 | 8.371 | 0 |
| 1737480600 | 8.361 | 0 | 0.01 | 8.361 | 8.361 | 8.361 | 0 |
| 1737394200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1737135000 | 8.36 | 0.02 | 0.23 | 8.36 | 8.36 | 8.36 | 2 |
| 1737048600 | 8.341 | 0.01 | 0.09 | 8.341 | 8.341 | 8.341 | 0 |
| 1736962200 | 8.3335 | 0.07 | 0.79 | 8.3335 | 8.3335 | 8.3335 | 0 |
| 1736875800 | 8.2685 | -0.01 | -0.13 | 8.262 | 8.2685 | 8.262 | 3047 |
| 1736789400 | 8.2795 | -0.02 | -0.30 | 8.278 | 8.2795 | 8.278 | 5911 |
| 1736530200 | 8.304 | -0.02 | -0.19 | 8.304 | 8.304 | 8.304 | 0 |
| 1736443800 | 8.32 | -0.01 | -0.10 | 8.308 | 8.32 | 8.308 | 151 |
| 1736357400 | 8.3285 | -0.02 | -0.23 | 8.333 | 8.334 | 8.3285 | 11855 |
| 1736271000 | 8.3475 | -0.03 | -0.30 | 8.3475 | 8.3475 | 8.3475 | 0 |
| 1736184600 | 8.3725 | -0.01 | -0.06 | 8.3725 | 8.3725 | 8.3725 | 640 |
| 1735925400 | 8.3775 | -0.03 | -0.37 | 8.3775 | 8.3775 | 8.3775 | 0 |
| 1735839000 | 8.409 | 0 | 0.01 | 8.423 | 8.433 | 8.409 | 17343 |
| 1735666200 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1735579800 | 8.408 | 0.01 | 0.16 | 8.408 | 8.408 | 8.408 | 0 |
| 1735320600 | 8.3945 | -0.02 | -0.26 | 8.3945 | 8.3945 | 8.3945 | 6 |
| 1735061400 | 8.4164999 | 0 | 0.00 | 8.4164999 | 8.4164999 | 8.4164999 | 0 |
| 1734975000 | 8.4164999 | -0.02 | -0.20 | 8.4164999 | 8.4164999 | 8.4164999 | 0 |
| 1734715800 | 8.433 | 0.02 | 0.21 | 8.433 | 8.433 | 8.433 | 0 |
| 1734629400 | 8.4149999 | -0.06 | -0.66 | 8.422 | 8.437 | 8.4149999 | 32123 |
| 1734543000 | 8.471 | -0.01 | -0.08 | 8.471 | 8.471 | 8.471 | 2527 |
| 1734456600 | 8.4774999 | 0 | 0.05 | 8.4774999 | 8.4774999 | 8.4774999 | 40 |
| 1734370200 | 8.4735 | -0 | -0.02 | 8.4735 | 8.4735 | 8.4735 | 0 |
| 1734111000 | 8.4755 | -0.03 | -0.35 | 8.4755 | 8.4755 | 8.4755 | 0 |
| 1734024600 | 8.5055 | -0.03 | -0.35 | 8.5055 | 8.5055 | 8.5055 | 186 |
| 1733938200 | 8.535 | -0.01 | -0.06 | 8.535 | 8.535 | 8.535 | 0 |
| 1733851800 | 8.5405 | -0.19 | -2.13 | 8.5405 | 8.5405 | 8.5405 | 0 |
| 1733765400 | 8.726 | 0.01 | 0.15 | 8.726 | 8.726 | 8.726 | 51 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
