ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 285,86
-0,60%
Dow Jones
39 142,23
-1,33%
DAX
21 205,86
-0,52%
Brent Oil
67,075
0,00%
Bitcoin
84 948,35
0,03%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Keller Group Plc (KLR)

  7. Keller Group Plc (KLR) Transactions

Keller Group Plc

Keller Group Plc (KLR)

Kaili Resources Limited
1 412,00
-16,00
(-1,12%)
Fermé 18 Avril 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions KLR
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:35:29 1366.0 62403 UT 1352.0 1358.0 Buy
89 501 534 LSE
17:28:50 1354.0 21 AT 1352.0 1354.0 Buy
27 098 533 LSE
17:28:50 1354.0 12 AT 1352.0 1354.0 Buy
27 077 532 LSE
17:27:50 1354.0 19 AT 1352.0 1354.0 Buy
27 065 531 LSE
17:27:50 1354.0 35 AT 1352.0 1354.0 Buy
27 046 530 LSE
17:27:07 1352.0 5 O 1352.0 1354.0 Sell
27 011 529 LSE
17:26:24 1354.0 1 O 1352.0 1354.0 Buy
27 006 528 LSE
17:26:24 1352.0 10 AT 1352.0 1354.0 Sell
27 005 527 LSE
17:26:24 1352.0 46 AT 1352.0 1354.0 Sell
26 995 526 LSE
17:22:35 1352.0 28 AT 1350.0 1352.0 Buy
26 949 525 LSE
17:22:35 1352.0 28 AT 1350.0 1352.0 Buy
26 921 524 LSE
17:22:35 1352.0 53 AT 1350.0 1352.0 Buy
26 893 523 LSE
17:22:33 1352.0 110 AT 1350.0 1352.0 Buy
26 840 522 LSE
17:22:24 1352.0 45 AT 1350.0 1352.0 Buy
26 730 521 LSE
17:22:24 1352.0 107 AT 1350.0 1352.0 Buy
26 685 520 LSE
17:22:20 1352.0 60 AT 1350.0 1352.0 Buy
26 578 519 LSE
17:22:20 1352.0 47 AT 1352.0 1356.0 Sell
26 518 518 LSE
17:22:20 1352.0 9 AT 1352.0 1356.0 Sell
26 471 517 LSE
17:22:20 1352.0 49 AT 1352.0 1356.0 Sell
26 462 516 LSE
17:22:20 1352.0 249 AT 1352.0 1356.0 Sell
26 413 515 LSE
17:22:20 1352.0 65 AT 1352.0 1356.0 Sell
26 164 514 LSE
17:22:20 1352.0 58 AT 1352.0 1356.0 Sell
26 099 513 LSE
17:22:20 1352.0 30 AT 1352.0 1356.0 Sell
26 041 512 LSE
17:22:20 1352.0 36 AT 1352.0 1356.0 Sell
26 011 511 LSE
17:21:06 1356.0 2 AT 1352.0 1356.0 Buy
25 975 510 LSE
17:20:30 1356.0 3 O 1352.0 1356.0 Buy
25 973 509 LSE
17:17:44 1352.917 308 O 1352.0 1356.0 Sell
25 970 508 LSE
17:17:10 1356.0 9 O 1352.0 1356.0 Buy
25 662 507 LSE
17:13:56 1354.0 25 AT 1354.0 1356.0 Sell
25 653 506 LSE
17:13:55 1354.0 32 AT 1352.0 1354.0 Buy
25 628 505 LSE
17:13:55 1354.0 30 AT 1352.0 1354.0 Buy
25 596 504 LSE
17:13:48 1354.0 10 O 1352.0 1354.0 Buy
25 566 503 LSE
17:13:47 1354.0 108 AT 1350.0 1354.0 Buy
25 556 502 LSE
17:13:47 1354.0 36 AT 1350.0 1354.0 Buy
25 448 501 LSE
17:13:47 1354.0 33 AT 1350.0 1354.0 Buy
25 412 500 LSE
17:13:41 1352.0 33 AT 1350.0 1352.0 Buy
25 379 499 LSE
17:13:41 1352.0 35 AT 1350.0 1352.0 Buy
25 346 498 LSE
17:13:41 1352.0 11 AT 1350.0 1352.0 Buy
25 311 497 LSE
17:13:41 1352.0 54 AT 1350.0 1352.0 Buy
25 300 496 LSE
17:12:09 1352.0 10 O 1350.0 1352.0 Buy
25 246 495 LSE
17:10:57 1352.0 32 O 1350.0 1352.0 Buy
25 236 494 LSE
17:10:16 1350.0 43 AT 1350.0 1352.0 Sell
25 204 493 LSE
17:10:16 1350.0 30 AT 1350.0 1352.0 Sell
25 161 492 LSE
17:10:16 1350.0 8 AT 1350.0 1352.0 Sell
25 131 491 LSE
17:10:16 1352.0 31 AT 1348.0 1352.0 Buy
25 123 490 LSE
17:10:16 1352.0 57 AT 1348.0 1352.0 Buy
25 092 489 LSE
17:10:16 1352.0 9 AT 1348.0 1352.0 Buy
25 035 488 LSE
17:10:16 1352.0 9 AT 1348.0 1352.0 Buy
25 026 487 LSE
17:10:16 1352.0 35 AT 1348.0 1352.0 Buy
25 017 486 LSE
17:10:16 1352.0 32 AT 1348.0 1352.0 Buy
24 982 485 LSE
17:06:49 1350.0 1 AT 1348.0 1350.0 Buy
24 950 484 LSE
17:06:49 1350.0 34 AT 1348.0 1350.0 Buy
24 949 483 LSE
17:05:54 1350.0 7 AT 1348.0 1350.0 Buy
24 915 482 LSE
17:05:54 1350.0 8 AT 1348.0 1350.0 Buy
24 908 481 LSE
17:05:54 1350.0 34 AT 1348.0 1350.0 Buy
24 900 480 LSE
17:05:53 1350.0 9 AT 1350.0 1352.0 Sell
24 866 479 LSE
17:05:53 1350.0 41 AT 1350.0 1354.0 Sell
24 857 478 LSE
17:05:53 1350.0 12 AT 1350.0 1354.0 Sell
24 816 477 LSE
17:05:53 1350.0 42 AT 1350.0 1354.0 Sell
24 804 476 LSE
17:05:53 1350.0 38 AT 1350.0 1354.0 Sell
24 762 475 LSE
17:05:53 1350.0 34 AT 1350.0 1354.0 Sell
24 724 474 LSE
17:05:53 1350.0 31 AT 1350.0 1354.0 Sell
24 690 473 LSE
17:05:53 1350.0 126 AT 1350.0 1354.0 Sell
24 659 472 LSE
17:05:53 1350.0 15 AT 1350.0 1354.0 Sell
24 533 471 LSE
17:05:53 1350.0 43 AT 1350.0 1354.0 Sell
24 518 470 LSE
17:05:53 1350.0 57 AT 1350.0 1354.0 Sell
24 475 469 LSE
17:04:38 1352.0 14 AT 1352.0 1354.0 Sell
24 418 468 LSE
17:03:16 1352.0 27 AT 1352.0 1354.0 Sell
24 404 467 LSE
17:03:11 1352.0 1 AT 1352.0 1354.0 Sell
24 377 466 LSE
17:03:08 1352.0 147 AT 1352.0 1354.0 Sell
24 376 465 LSE
17:03:08 1352.0 293 AT 1352.0 1356.0 Sell
24 229 464 LSE
17:03:08 1352.0 7 AT 1352.0 1356.0 Sell
23 936 463 LSE
17:03:08 1352.0 25 AT 1352.0 1356.0 Sell
23 929 462 LSE
17:03:08 1352.0 2 AT 1352.0 1356.0 Sell
23 904 461 LSE
17:03:08 1352.0 79 AT 1352.0 1356.0 Sell
23 902 460 LSE
17:03:08 1352.0 13 AT 1352.0 1356.0 Sell
23 823 459 LSE
17:03:08 1352.0 35 AT 1352.0 1356.0 Sell
23 810 458 LSE
17:03:08 1352.0 34 AT 1352.0 1356.0 Sell
23 775 457 LSE
17:03:08 1352.0 5 AT 1352.0 1356.0 Sell
23 741 456 LSE
17:03:08 1352.0 6 AT 1352.0 1356.0 Sell
23 736 455 LSE
17:02:51 1352.0 4 O 1352.0 1356.0 Sell
23 730 454 LSE
16:56:01 1354.0 34 AT 1354.0 1356.0 Sell
23 726 453 LSE
16:56:01 1354.0 80 AT 1354.0 1356.0 Sell
23 692 452 LSE
16:56:01 1354.0 7 AT 1354.0 1356.0 Sell
23 612 451 LSE

Dernières Valeurs Consultées

LSE
KLR
Keller
NYSE
ARR
ARMOUR Residential REIT
BIT
EUE
Exchange Traded
BIT
FMI
Amundi ETF FTSE MIB UCIT...
BIT
SIE
Siemens
BIT
EGB
EGlobe
BIT
VVG
Vivenda
NYSE
CVE
Cenovus Energy
AMEX
EWW
iShares MSCI Mexico ETF
BIT
INC
Innovatec
BIT
OIL
Lyxor Index Fund-Lyxor S...
BIT
PRY
Prysmian
BIT
CWF
Exchange Traded
BIT
EEA
BNP Paribas FTSE EPRA Eu...
BIT
WAT
ETF
BIT
LQQ
Amundi NASDAQ-100 Dly 2X...
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces