Hot Features
Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Sol... Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 0.685826257348 | 153.1 | 157 | 144.5 | 1119244 | 149.39488867 | DE |
| 4 | 14.05 | 10.028551035 | 140.1 | 157.25 | 137.3 | 1227978 | 148.82121109 | DE |
| 12 | 53.2 | 52.6993561169 | 100.95 | 157.25 | 89.88 | 1162712 | 125.09273185 | DE |
| 26 | 69.03 | 81.0972744361 | 85.12 | 157.25 | 81.38 | 1141628 | 109.56232439 | DE |
| 52 | 97.35 | 171.39084507 | 56.8 | 157.25 | 55.16 | 1075544 | 92.19304895 | DE |
| 156 | 117.62 | 321.981932658 | 36.53 | 157.25 | 33.26 | 987834 | 65.89525632 | DE |
| 260 | 125.49 | 437.857641312 | 28.66 | 157.25 | 25.26 | 871662 | 54.76247871 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.