Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Kromek Group PLC 18 November 2024 18 November 2024 Kromek Group plc ("Kromek" or the "Group") Notice of AGM and Publication of Annual Report Kromek (AIM: KMK), a leading developer of...
Kromek PLC on Monday said its annual loss narrowed its most recent financial year, following a reduction in expenses ...
Kromek Group PLC 28 October 2024 28 October 2024 Kromek Group plc ("Kromek" or the "Company" or the "Group") Final Results and Publication of Annual Report Kromek (AIM: KMK), a leading...
Kromek Group PLC 28 October 2024 28 October 2024 Kromek Group plc ("Kromek" or the "Company") Financing Update Kromek (AIM: KMK), a leading developer of radiation and bio-detection...
Kromek Group PLC 30 September 2024 30 September 2024 Kromek Group plc ("Kromek" or the "Group") Update on Full Year Results Kromek (AIM: KMK), a leading developer of radiation and...
Kromek Group PLC 23 September 2024 23 September 2024 Kromek Group plc ("Kromek" or the "Group") Kromek selected for UK Government Radiological Nuclear Detection Framework Kromek (AIM:...
Kromek Group PLC on Monday announced it has won a contract worth GBP2.0 million from the UK Ministry of Defence for t ...
Kromek Group PLC 16 September 2024 16 September 2024 Kromek Group plc ("Kromek" or the "Group") Kromek awarded £2.0m contract from UK Ministry of Defence Kromek (AIM: KMK), a leading...
Kromek Group PLC 21 August 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD7V5D43 Issuer Name KROMEK GROUP PLC UK or Non-UK Issuer UK 2. Reason for...
Kromek Group PLC 07 June 2024 7 June 2024 Kromek Group plc ("Kromek" or the "Company") Cancellation of outstanding Convertible Loan Notes Further to the Company's announcement of 12...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -8 | 6.25 | 6.3 | 5.75 | 624353 | 5.98573676 | DE |
| 4 | -1 | -14.8148148148 | 6.75 | 7 | 5.4 | 2187431 | 6.23818667 | DE |
| 12 | 0.1 | 1.76991150442 | 5.65 | 7.6 | 5.15 | 1506830 | 6.4127004 | DE |
| 26 | -1.3 | -18.4397163121 | 7.05 | 7.85 | 5.15 | 1025230 | 6.45854158 | DE |
| 52 | 0.65 | 12.7450980392 | 5.1 | 8.25 | 3.95 | 1104666 | 6.2572554 | DE |
| 156 | -8.125 | -58.5585585586 | 13.875 | 17.9 | 3.15 | 1215675 | 7.54848339 | DE |
| 260 | -11.725 | -67.095851216 | 17.475 | 27.25 | 3.15 | 1403734 | 11.74324899 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
