Premium
Kenmare Resources Plc (KMR)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:27 | 293.0 | 4155 | UT | 293.0 | 294.5 | Sell | 39 519 | 82 | LSE | |
| 17:29:21 | 294.5 | 99 | AT | 293.0 | 294.5 | Buy | 35 364 | 81 | LSE | |
| 17:29:21 | 294.5 | 23 | AT | 293.0 | 294.5 | Buy | 35 265 | 80 | LSE | |
| 17:05:10 | 295.0 | 158 | O | 292.5 | 294.5 | Buy | 35 242 | 79 | LSE | |
| 17:05:09 | 295.0 | 235 | AT | 292.0 | 295.0 | Buy | 35 084 | 78 | LSE | |
| 17:05:09 | 294.5 | 613 | AT | 292.0 | 294.5 | Buy | 34 849 | 77 | LSE | |
| 17:05:09 | 294.5 | 3 | AT | 292.0 | 294.5 | Buy | 34 236 | 76 | LSE | |
| 17:05:09 | 294.0 | 48 | AT | 292.0 | 294.0 | Buy | 34 233 | 75 | LSE | |
| 17:05:09 | 294.0 | 269 | AT | 292.0 | 294.0 | Buy | 34 185 | 74 | LSE | |
| 17:05:09 | 294.0 | 441 | O | 292.0 | 294.0 | Buy | 33 916 | 73 | LSE | |
| 16:57:13 | 293.26 | 800 | O | 292.0 | 294.0 | Buy | 33 475 | 72 | LSE | |
| 16:23:38 | 293.45 | 500 | O | 292.5 | 294.0 | Buy | 32 675 | 71 | LSE | |
| 16:19:50 | 293.5 | 45 | AT | 293.5 | 295.0 | Sell | 32 175 | 70 | LSE | |
| 16:19:50 | 293.5 | 400 | AT | 293.5 | 295.0 | Sell | 32 130 | 69 | LSE | |
| 16:15:23 | 293.5 | 383 | AT | 292.0 | 293.5 | Buy | 31 730 | 68 | LSE | |
| 16:15:23 | 293.5 | 378 | AT | 292.0 | 293.5 | Buy | 31 347 | 67 | LSE | |
| 16:15:23 | 293.5 | 63 | AT | 292.0 | 293.5 | Buy | 30 969 | 66 | LSE | |
| 16:15:23 | 293.5 | 71 | AT | 292.0 | 293.5 | Buy | 30 906 | 65 | LSE | |
| 16:15:23 | 293.5 | 70 | AT | 292.0 | 293.5 | Buy | 30 835 | 64 | LSE | |
| 16:15:23 | 293.5 | 16 | AT | 292.0 | 293.5 | Buy | 30 765 | 63 | LSE | |
| 16:15:23 | 293.5 | 270 | AT | 292.0 | 293.5 | Buy | 30 749 | 62 | LSE | |
| 16:08:52 | 292.0 | 230 | AT | 292.0 | 293.5 | Sell | 30 479 | 61 | LSE | |
| 16:03:50 | 293.5 | 125 | AT | 292.0 | 293.5 | Buy | 30 249 | 60 | LSE | |
| 15:47:34 | 293.5 | 1 | AT | 293.5 | 295.0 | Sell | 30 124 | 59 | LSE | |
| 15:21:26 | 294.0 | 8000 | O | 294.0 | 296.5 | Sell | 30 123 | 58 | LSE | |
| 15:21:13 | 294.5 | 292 | AT | 294.5 | 297.0 | Sell | 22 123 | 57 | LSE | |
| 15:21:05 | 294.5 | 267 | AT | 294.5 | 297.0 | Sell | 21 831 | 56 | LSE | |
| 15:21:05 | 294.5 | 292 | AT | 294.5 | 297.0 | Sell | 21 564 | 55 | LSE | |
| 14:59:34 | 297.5 | 21 | O | 295.5 | 297.5 | Buy | 21 272 | 54 | LSE | |
| 14:37:36 | 296.5 | 72 | AT | 296.0 | 296.5 | Buy | 21 251 | 53 | LSE | |
| 14:37:31 | 296.5 | 74 | AT | 296.5 | 299.0 | Sell | 21 179 | 52 | LSE | |
| 14:37:31 | 296.5 | 68 | AT | 296.5 | 299.0 | Sell | 21 105 | 51 | LSE | |
| 14:37:31 | 296.5 | 66 | AT | 296.5 | 299.0 | Sell | 21 037 | 50 | LSE | |
| 14:37:29 | 297.5 | 21 | AT | 295.0 | 297.5 | Buy | 20 971 | 49 | LSE | |
| 14:37:29 | 297.5 | 73 | AT | 295.0 | 297.5 | Buy | 20 950 | 48 | LSE | |
| 14:37:29 | 297.5 | 65 | AT | 295.0 | 297.5 | Buy | 20 877 | 47 | LSE | |
| 14:37:29 | 297.5 | 66 | AT | 295.0 | 297.5 | Buy | 20 812 | 46 | LSE | |
| 14:31:21 | 295.5 | 27 | AT | 295.5 | 298.5 | Sell | 20 746 | 45 | LSE | |
| 14:31:21 | 295.5 | 269 | AT | 295.5 | 298.5 | Sell | 20 719 | 44 | LSE | |
| 14:30:52 | 294.5 | 290 | AT | 294.5 | 298.0 | Sell | 20 450 | 43 | LSE | |
| 14:30:48 | 295.0 | 2730 | AT | 293.5 | 295.0 | Buy | 20 160 | 42 | LSE | |
| 14:09:57 | 294.449 | 350 | O | 293.5 | 295.0 | Buy | 17 430 | 41 | LSE | |
| 13:53:23 | 294.041 | 246 | O | 293.5 | 295.0 | Sell | 17 080 | 40 | LSE | |
| 13:28:20 | 294.45 | 232 | O | 293.5 | 295.0 | Buy | 16 834 | 39 | LSE | |
| 13:16:27 | 294.524 | 633 | O | 293.5 | 295.0 | Buy | 16 602 | 38 | LSE | |
| 13:03:56 | 294.45 | 466 | O | 293.5 | 295.0 | Buy | 15 969 | 37 | LSE | |
| 12:31:01 | 294.45 | 502 | O | 293.5 | 295.0 | Buy | 15 503 | 36 | LSE | |
| 12:30:01 | 295.0 | 270 | AT | 293.0 | 295.0 | Buy | 15 001 | 35 | LSE | |
| 12:17:41 | 294.26 | 1355 | O | 293.0 | 295.0 | Buy | 14 731 | 34 | LSE | |
| 11:35:43 | 295.0 | 100 | O | 293.0 | 295.0 | Buy | 13 376 | 33 | LSE | |
| 10:31:17 | 292.5 | 1 | O | 292.5 | 295.0 | Sell | 13 276 | 32 | LSE | |
| 10:04:13 | 295.0 | 150 | O | 292.5 | 295.0 | Buy | 13 275 | 31 | LSE | |
| 10:03:44 | 295.0 | 1 | O | 292.5 | 295.0 | Buy | 13 125 | 30 | LSE | |
| 09:58:11 | 294.0 | 878 | AT | 292.5 | 294.0 | Buy | 13 124 | 29 | LSE | |
| 09:58:11 | 293.0 | 22 | AT | 292.0 | 293.0 | Buy | 12 246 | 28 | LSE | |
| 09:58:11 | 293.0 | 2500 | AT | 292.0 | 293.0 | Buy | 12 224 | 27 | LSE | |
| 09:55:38 | 292.765 | 16 | O | 292.0 | 293.0 | Buy | 9 724 | 26 | LSE | |
| 09:53:05 | 292.72 | 2500 | O | 292.0 | 294.0 | Sell | 9 708 | 25 | LSE | |
| 09:52:13 | 294.0 | 20 | O | 292.0 | 294.0 | Buy | 7 208 | 24 | LSE | |
| 09:45:02 | 294.0 | 507 | AT | 294.0 | 294.5 | Sell | 7 188 | 23 | LSE | |
| 09:45:02 | 294.0 | 30 | AT | 294.0 | 294.5 | Sell | 6 681 | 22 | LSE | |
| 09:45:02 | 294.0 | 269 | AT | 294.0 | 295.0 | Sell | 6 651 | 21 | LSE | |
| 09:35:44 | 294.0 | 3 | AT | 294.0 | 295.0 | Sell | 6 382 | 20 | LSE | |
| 09:35:09 | 294.5 | 1000 | O | 294.0 | 295.0 | 6 379 | 19 | LSE | ||
| 09:34:57 | 294.5 | 1055 | AT | 294.5 | 297.0 | Sell | 5 379 | 18 | LSE | |
| 09:33:29 | 296.0 | 500 | O | 294.0 | 296.5 | Buy | 4 324 | 17 | LSE | |
| 09:33:28 | 295.5 | 24 | AT | 294.0 | 295.5 | Buy | 3 824 | 16 | LSE | |
| 09:30:04 | 294.95 | 16 | O | 294.0 | 295.5 | Buy | 3 800 | 15 | LSE | |
| 09:28:10 | 294.95 | 2000 | O | 294.0 | 295.5 | Buy | 3 784 | 14 | LSE | |
| 09:26:14 | 294.0 | 370 | AT | 294.0 | 296.5 | Sell | 1 784 | 13 | LSE | |
| 09:19:54 | 297.0 | 100 | O | 294.5 | 297.0 | Buy | 1 414 | 12 | LSE | |
| 09:15:39 | 295.0 | 112 | AT | 294.5 | 295.0 | Buy | 1 314 | 11 | LSE | |
| 09:15:37 | 294.82 | 333 | O | 294.5 | 295.0 | Buy | 1 202 | 10 | LSE | |
| 09:15:12 | 294.5 | 20 | AT | 294.5 | 295.0 | Sell | 869 | 9 | LSE | |
| 09:10:02 | 294.5 | 15 | AT | 294.5 | 295.0 | Sell | 849 | 8 | LSE | |
| 09:08:49 | 294.5 | 72 | AT | 294.0 | 294.5 | Buy | 834 | 7 | LSE | |
| 09:08:46 | 295.0 | 225 | AT | 295.0 | 297.0 | Sell | 762 | 6 | LSE | |
| 09:02:54 | 294.0 | 1 | O | 294.0 | 297.5 | Sell | 537 | 5 | LSE | |
| 09:02:54 | 299.5 | 5 | O | 294.0 | 297.5 | Buy | 536 | 4 | LSE | |
| 09:02:54 | 299.5 | 1 | O | 294.0 | 297.5 | Buy | 531 | 3 | LSE | |
| 09:00:21 | 300.0 | 270 | AT | 300.0 | 304.5 | Sell | 530 | 2 | LSE | |
| 09:00:20 | 300.0 | 260 | UT | 295.0 | 299.5 | 260 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
