Premium
Kenmare Resources Plc (KMR)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:48:08 | 288.5 | 48 | AT | 288.5 | 290.0 | Sell | 23 659 | 51 | LSE | |
| 11:48:08 | 288.5 | 19 | AT | 288.5 | 290.0 | Sell | 23 611 | 50 | LSE | |
| 11:48:07 | 290.0 | 200 | O | 288.5 | 289.5 | Buy | 23 592 | 49 | LSE | |
| 11:48:07 | 288.5 | 64 | AT | 288.5 | 290.0 | Sell | 23 392 | 48 | LSE | |
| 11:48:07 | 290.0 | 602 | AT | 288.5 | 290.0 | Buy | 23 328 | 47 | LSE | |
| 11:48:07 | 289.5 | 401 | AT | 288.0 | 289.5 | Buy | 22 726 | 46 | LSE | |
| 11:48:07 | 289.5 | 177 | AT | 288.0 | 289.5 | Buy | 22 325 | 45 | LSE | |
| 11:40:05 | 288.0 | 33 | AT | 288.0 | 290.0 | Sell | 22 148 | 44 | LSE | |
| 11:31:07 | 289.0 | 303 | AT | 289.0 | 290.0 | Sell | 22 115 | 43 | LSE | |
| 11:30:59 | 289.449 | 614 | O | 289.0 | 290.0 | Sell | 21 812 | 42 | LSE | |
| 11:20:34 | 290.0 | 10 | O | 288.0 | 290.0 | Buy | 21 198 | 41 | LSE | |
| 10:54:23 | 288.0 | 437 | AT | 288.0 | 290.0 | Sell | 21 188 | 40 | LSE | |
| 10:41:31 | 290.0 | 772 | AT | 290.0 | 291.0 | Sell | 20 751 | 39 | LSE | |
| 10:38:48 | 290.56 | 1000 | O | 290.0 | 291.0 | Buy | 19 979 | 38 | LSE | |
| 10:33:09 | 290.0 | 4228 | AT | 288.0 | 290.0 | Buy | 18 979 | 37 | LSE | |
| 10:33:08 | 288.0 | 200 | AT | 288.0 | 290.0 | Sell | 14 751 | 36 | LSE | |
| 10:26:22 | 291.0 | 20 | O | 288.0 | 291.0 | Buy | 14 551 | 35 | LSE | |
| 10:26:22 | 291.0 | 20 | O | 288.0 | 291.0 | Buy | 14 531 | 34 | LSE | |
| 10:24:21 | 288.0 | 382 | AT | 288.0 | 291.0 | Sell | 14 511 | 33 | LSE | |
| 10:21:12 | 289.111 | 1156 | O | 288.0 | 291.0 | Sell | 14 129 | 32 | LSE | |
| 10:14:33 | 291.0 | 3 | O | 288.0 | 291.0 | Buy | 12 973 | 31 | LSE | |
| 10:04:47 | 289.067 | 73 | O | 287.5 | 291.0 | Sell | 12 970 | 30 | LSE | |
| 09:48:13 | 291.0 | 205 | O | 287.0 | 291.0 | Buy | 12 897 | 29 | LSE | |
| 09:48:13 | 291.0 | 1 | AT | 287.0 | 291.0 | Buy | 12 692 | 28 | LSE | |
| 09:38:02 | 294.5 | 193 | AT | 286.5 | 294.5 | Buy | 12 691 | 27 | LSE | |
| 09:38:02 | 294.5 | 1125 | AT | 286.5 | 294.5 | Buy | 12 498 | 26 | LSE | |
| 09:38:02 | 292.0 | 535 | AT | 286.5 | 292.0 | Buy | 11 373 | 25 | LSE | |
| 09:38:02 | 290.0 | 750 | AT | 286.5 | 290.0 | Buy | 10 838 | 24 | LSE | |
| 09:38:02 | 289.5 | 551 | AT | 286.5 | 289.5 | Buy | 10 088 | 23 | LSE | |
| 09:38:02 | 288.5 | 306 | AT | 286.5 | 288.5 | Buy | 9 537 | 22 | LSE | |
| 09:38:02 | 288.5 | 40 | AT | 286.5 | 288.5 | Buy | 9 231 | 21 | LSE | |
| 09:30:31 | 288.489 | 6 | O | 286.5 | 288.5 | Buy | 9 191 | 20 | LSE | |
| 09:27:09 | 287.381 | 3441 | O | 286.5 | 288.5 | Sell | 9 185 | 19 | LSE | |
| 09:19:34 | 287.159 | 100 | O | 286.5 | 288.5 | Sell | 5 744 | 18 | LSE | |
| 09:15:42 | 286.5 | 1 | AT | 286.5 | 288.5 | Sell | 5 644 | 17 | LSE | |
| 09:09:17 | 286.5 | 64 | AT | 286.5 | 289.0 | Sell | 5 643 | 16 | LSE | |
| 09:09:17 | 286.5 | 331 | AT | 286.5 | 289.0 | Sell | 5 579 | 15 | LSE | |
| 09:09:17 | 286.5 | 169 | AT | 285.0 | 289.5 | Sell | 5 248 | 14 | LSE | |
| 09:09:17 | 286.5 | 331 | AT | 286.5 | 289.5 | Sell | 5 079 | 13 | LSE | |
| 09:08:49 | 286.5 | 331 | AT | 286.5 | 289.5 | Sell | 4 748 | 12 | LSE | |
| 09:08:49 | 286.5 | 127 | AT | 286.5 | 290.0 | Sell | 4 417 | 11 | LSE | |
| 09:08:49 | 286.5 | 204 | AT | 286.5 | 290.0 | Sell | 4 290 | 10 | LSE | |
| 09:08:49 | 286.5 | 396 | AT | 286.5 | 290.0 | Sell | 4 086 | 9 | LSE | |
| 09:07:38 | 290.0 | 5 | O | 286.5 | 290.0 | Buy | 3 690 | 8 | LSE | |
| 09:05:32 | 290.0 | 1 | O | 286.5 | 290.0 | Buy | 3 685 | 7 | LSE | |
| 09:05:02 | 290.0 | 9 | O | 286.5 | 290.0 | Buy | 3 684 | 6 | LSE | |
| 09:03:45 | 290.0 | 2 | O | 286.5 | 290.0 | Buy | 3 675 | 5 | LSE | |
| 09:03:45 | 290.0 | 1 | O | 286.5 | 290.0 | Buy | 3 673 | 4 | LSE | |
| 09:00:32 | 286.682 | 2501 | O | 286.5 | 292.0 | Sell | 3 672 | 3 | LSE | |
| 09:00:30 | 289.2 | 171 | O | 286.5 | 293.0 | Sell | 1 171 | 2 | LSE | |
| 09:00:25 | 286.5 | 1000 | UT | 289.5 | 301.5 | 1 000 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
