Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -6.25 | 0.8 | 0.8 | 0.716 | 362067 | 0.7700732 | DE |
| 4 | -0.25 | -25 | 1 | 1 | 0.716 | 294943 | 0.83137511 | DE |
| 12 | -0.2 | -21.0526315789 | 0.95 | 1 | 0.716 | 322187 | 0.8743336 | DE |
| 26 | -0.55 | -42.3076923077 | 1.3 | 1.3 | 0.716 | 307592 | 0.98142426 | DE |
| 52 | -0.9 | -54.5454545455 | 1.65 | 2 | 0.716 | 347058 | 1.30412406 | DE |
| 156 | -6.375 | -89.4736842105 | 7.125 | 7.175 | 0.716 | 599269 | 2.66895553 | DE |
| 260 | -12.75 | -94.4444444444 | 13.5 | 50.75 | 0.716 | 1059016 | 16.67017104 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 63949 |
| 1740677400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 72633 |
| 1740591000 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.75 | 946970 |
| 1740504600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 565344 |
| 1740418200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 161441 |
| 1740159000 | 0.8 | -0.05 | -5.88 | 0.85 | 0.85 | 0.8 | 782352 |
| 1740072600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 32651 |
| 1739986200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.8149999 | 161724 |
| 1739899800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 289689 |
| 1739813400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 317964 |
| 1739554200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 135460 |
| 1739467800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 193107 |
| 1739381400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 176530 |
| 1739295000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 55426 |
| 1739208600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 405044 |
| 1738949400 | 0.85 | -0.05 | -5.56 | 0.9 | 0.9 | 0.85 | 444742 |
| 1738863000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 218692 |
| 1738776600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.839 | 280132 |
| 1738690200 | 0.9 | -0.1 | -10.00 | 1 | 1 | 0.9 | 402461 |
| 1738603800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 192548 |
| 1738344600 | 1 | 0.2 | 25.00 | 0.95 | 1 | 0.95 | 461038 |
| 1738258200 | 0.8 | -0.15 | -15.79 | 0.95 | 0.95 | 0.8 | 221130 |
| 1738171800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 46705 |
| 1738085400 | 0.95 | 0.1 | 11.76 | 0.85 | 0.95 | 0.85 | 332291 |
| 1737999000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 195076 |
| 1737739800 | 0.85 | 0.05 | 6.25 | 0.85 | 0.85 | 0.85 | 108791 |
| 1737653400 | 0.8 | -0.05 | -5.88 | 0.85 | 0.85 | 0.8 | 259467 |
| 1737567000 | 0.85 | -0.1 | -10.53 | 0.95 | 0.95 | 0.85 | 935866 |
| 1737480600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 177375 |
| 1737394200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 117685 |
| 1737135000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 151497 |
| 1737048600 | 0.95 | 0.05 | 5.56 | 0.9 | 0.95 | 0.9 | 455399 |
| 1736962200 | 0.9 | 0.05 | 5.88 | 0.85 | 0.9 | 0.85 | 335366 |
| 1736875800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 385301 |
| 1736789400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.8 | 819969 |
| 1736530200 | 0.85 | -0.05 | -5.56 | 0.9 | 0.9 | 0.85 | 555859 |
| 1736443800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1007837 |
| 1736357400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 352933 |
| 1736271000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 135386 |
| 1736184600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 412372 |
| 1735925400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 67304 |
| 1735839000 | 0.9 | 0.05 | 5.88 | 0.85 | 0.9 | 0.85 | 460164 |
| 1735666200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 616367 |
| 1735579800 | 0.85 | -0.05 | -5.56 | 0.9 | 0.9 | 0.85 | 347280 |
| 1735320600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 349046 |
| 1735061400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.839 | 72889 |
| 1734975000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 339750 |
| 1734715800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.839 | 600076 |
| 1734629400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.839 | 364242 |
| 1734543000 | 0.9 | -0.05 | -5.26 | 0.95 | 0.95 | 0.9 | 389592 |
| 1734456600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.9 | 115034 |
| 1734370200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.914 | 80915 |
| 1734111000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 221852 |
| 1734024600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 87932 |
| 1733938200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 330065 |
| 1733851800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 201707 |
| 1733765400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 354246 |
| 1733506200 | 0.95 | 0.05 | 5.56 | 0.9 | 0.95 | 0.839 | 977048 |
| 1733419800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 519958 |
| 1733333400 | 0.9 | 0.05 | 5.88 | 0.85 | 0.9 | 0.85 | 1064000 |
| 1733247000 | 0.85 | -0.075 | -8.11 | 0.925 | 0.925 | 0.85 | 927872 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
