Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -4.4776119403 | 0.335 | 0.37 | 0.315 | 89902906 | 0.34646179 | DE |
| 4 | -0.1 | -23.8095238095 | 0.42 | 0.44 | 0.26 | 99721785 | 0.34716048 | DE |
| 12 | -0.185 | -36.6336633663 | 0.505 | 0.535 | 0.26 | 65707011 | 0.4051766 | DE |
| 26 | -0.115 | -26.4367816092 | 0.435 | 0.665 | 0.26 | 58692262 | 0.48096369 | DE |
| 52 | -0.19 | -37.2549019608 | 0.51 | 0.665 | 0.26 | 65937408 | 0.43586823 | DE |
| 156 | 0.005 | 1.5873015873 | 0.315 | 0.915 | 0.2025 | 100163217 | 0.43650879 | DE |
| 260 | 0.2725 | 573.684210526 | 0.0475 | 0.915 | 0.0225 | 147553218 | 0.29565551 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 0.335 | 0.015 | 4.69 | 0.32 | 0.335 | 0.315 | 56245552 |
| 1732037400 | 0.32 | 0 | 0.00 | 0.33 | 0.33 | 0.32 | 27628453 |
| 1731951000 | 0.32 | -0.035 | -9.86 | 0.35 | 0.35 | 0.32 | 49889835 |
| 1731691800 | 0.355 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 55375179 |
| 1731605400 | 0.355 | 0.04 | 12.70 | 0.335 | 0.37 | 0.325 | 260375509 |
| 1731519000 | 0.315 | -0.005 | -1.56 | 0.315 | 0.326 | 0.31 | 27107546 |
| 1731432600 | 0.32 | 0.015 | 4.92 | 0.305 | 0.32 | 0.29 | 155018851 |
| 1731346200 | 0.305 | -0.035 | -10.29 | 0.335 | 0.335 | 0.295 | 145793549 |
| 1731087000 | 0.34 | 0 | 0.00 | 0.34 | 0.36 | 0.335 | 55054160 |
| 1731000600 | 0.34 | 0.01 | 3.03 | 0.33 | 0.34 | 0.33 | 47931851 |
| 1730914200 | 0.33 | -0.005 | -1.49 | 0.32 | 0.33 | 0.3 | 123952908 |
| 1730827800 | 0.335 | -0.055 | -14.10 | 0.39 | 0.395 | 0.26 | 641187938 |
| 1730741400 | 0.39 | -0.02 | -4.88 | 0.4099999 | 0.4099999 | 0.39 | 70732315 |
| 1730482200 | 0.4099999 | -0.02 | -4.65 | 0.44 | 0.44 | 0.405 | 101500541 |
| 1730395800 | 0.43 | 0.005 | 1.18 | 0.425 | 0.43 | 0.425 | 9307926 |
| 1730309400 | 0.425 | -0.015 | -3.41 | 0.435 | 0.44 | 0.425 | 22340623 |
| 1730223000 | 0.44 | 0.0300001 | 7.32 | 0.415 | 0.44 | 0.415 | 28373527 |
| 1730136600 | 0.4099999 | -0.005 | -1.20 | 0.42 | 0.42 | 0.4099999 | 44445121 |
| 1729873800 | 0.415 | 0.001 | 0.24 | 0.42 | 0.42 | 0.415 | 35032826 |
| 1729787400 | 0.414 | -0.001 | -0.24 | 0.42 | 0.42 | 0.4099999 | 37141499 |
| 1729701000 | 0.415 | -0.005 | -1.19 | 0.425 | 0.43 | 0.415 | 31246281 |
| 1729614600 | 0.42 | -0.01 | -2.33 | 0.43 | 0.43 | 0.42 | 39576423 |
| 1729528200 | 0.43 | -0.02 | -4.44 | 0.455 | 0.455 | 0.425 | 54804425 |
| 1729269000 | 0.45 | -0.015 | -3.23 | 0.465 | 0.465 | 0.45 | 35371952 |
| 1729182600 | 0.465 | 0.015 | 3.33 | 0.45 | 0.47 | 0.45 | 55545452 |
| 1729096200 | 0.45 | 0.0400001 | 9.76 | 0.42 | 0.45 | 0.42 | 41267390 |
| 1729009800 | 0.4099999 | 0.0049999 | 1.23 | 0.405 | 0.42 | 0.39 | 57922693 |
| 1728923400 | 0.405 | -0.015 | -3.57 | 0.42 | 0.42 | 0.405 | 73051553 |
| 1728664200 | 0.42 | -0.005 | -1.18 | 0.43 | 0.43 | 0.415 | 26653584 |
| 1728577800 | 0.425 | -0.005 | -1.16 | 0.425 | 0.43 | 0.425 | 43898214 |
| 1728491400 | 0.43 | -0.02 | -4.44 | 0.42 | 0.43 | 0.42 | 30184973 |
| 1728405000 | 0.45 | 0.02 | 4.65 | 0.425 | 0.45 | 0.42 | 25545652 |
| 1728318600 | 0.43 | 0.0200001 | 4.88 | 0.42 | 0.43 | 0.42 | 49228650 |
| 1728059400 | 0.4099999 | -0.03 | -6.82 | 0.425 | 0.425 | 0.4099999 | 27754807 |
| 1727973000 | 0.44 | 0.02 | 4.76 | 0.42 | 0.44 | 0.42 | 47255156 |
| 1727886600 | 0.42 | -0.015 | -3.45 | 0.435 | 0.44 | 0.415 | 49846547 |
| 1727800200 | 0.435 | -0.008 | -1.81 | 0.45 | 0.45 | 0.42 | 119294498 |
| 1727713800 | 0.443 | -0.027 | -5.74 | 0.46 | 0.46 | 0.443 | 71557310 |
| 1727454600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.46 | 31399077 |
| 1727368200 | 0.47 | -0.035 | -6.93 | 0.475 | 0.5 | 0.445 | 148708470 |
| 1727281800 | 0.505 | 0 | 0.00 | 0.5 | 0.51 | 0.5 | 45818424 |
| 1727195400 | 0.505 | 0.005 | 1.00 | 0.5 | 0.505 | 0.5 | 21271769 |
| 1727109000 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.49 | 43754299 |
| 1726849800 | 0.51 | 0.02 | 4.08 | 0.49 | 0.515 | 0.49 | 40664097 |
| 1726763400 | 0.49 | 0.01 | 2.08 | 0.475 | 0.49 | 0.475 | 37049635 |
| 1726677000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 14536298 |
| 1726590600 | 0.48 | -0.025 | -4.95 | 0.505 | 0.505 | 0.475 | 59013893 |
| 1726504200 | 0.505 | 0 | 0.00 | 0.505 | 0.51 | 0.505 | 30770882 |
| 1726245000 | 0.505 | 0.02 | 4.12 | 0.485 | 0.51 | 0.485 | 38462542 |
| 1726158600 | 0.485 | 0.01 | 2.11 | 0.47 | 0.485 | 0.47 | 31867905 |
| 1726072200 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.465 | 172266595 |
| 1725985800 | 0.5 | 0.015 | 3.09 | 0.495 | 0.5 | 0.495 | 14940415 |
| 1725899400 | 0.485 | -0.015 | -3.00 | 0.5 | 0.505 | 0.485 | 37442244 |
| 1725640200 | 0.5 | -0.025 | -4.76 | 0.525 | 0.525 | 0.495 | 29857666 |
| 1725553800 | 0.525 | 0.035 | 7.14 | 0.5 | 0.535 | 0.4885 | 79379526 |
| 1725467400 | 0.49 | -0.007 | -1.41 | 0.495 | 0.5 | 0.49 | 43139867 |
| 1725381000 | 0.497 | -0.008 | -1.58 | 0.5 | 0.505 | 0.497 | 18223985 |
| 1725294600 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 10921980 |
| 1725035400 | 0.505 | 0 | 0.00 | 0.505 | 0.51 | 0.505 | 20506315 |
| 1724949000 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.5 | 14982040 |
| 1724862600 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 11527563 |
| 1724776200 | 0.505 | -0.015 | -2.88 | 0.5 | 0.51 | 0.495 | 20620336 |
| 1724430600 | 0.52 | 0.02 | 4.00 | 0.495 | 0.52 | 0.485 | 22543371 |
| 1724344200 | 0.5 | 0.01 | 2.04 | 0.49 | 0.5 | 0.49 | 18239412 |
| 1724257800 | 0.49 | -0.02 | -3.92 | 0.5 | 0.5 | 0.49 | 21895052 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
