Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Kooth PLC 30 October 2024 30 October 2024 Kooth plc ("Kooth" or the "Group") Director Trading Notification and public disclosure of transactions by persons discharging managerial...
Kooth PLC 28 October 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...
n-based provider of digital mental health care - Notes a 13% fall in its share price on Thursday following the release ...
Kooth PLC 25 October 2024 25 October 2024 Kooth plc ("Kooth" or the "Company" or the "Group") Statement regarding share price movement Kooth (AIM: KOO), a global leader in youth...
n-based provider of digital mental health care - Receives communication from the US state of Pennsylvania, noting the ...
Kooth PLC 18 October 2024 18 October 2024 Kooth plc ("Kooth" or the "Company" or the "Group") Update on Pennsylvania pilot contract Kooth (AIM: KOO), a global leader in youth digital...
Kooth PLC 08 October 2024 8 October 2024 Kooth plc ("Kooth" or the "Company) Holding in the Company The Board of Kooth was informed 8 October 2024 that Root Capital Fund II Limited...
n-based provider of digital mental health care - Root Capital Fund II LP, via ScaleUp Capital General Partner LLP, sel ...
Stifel Nicolaus Europe Limited 08 October 2024 THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE RESTRICTED AND ARE NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR...
Stifel Nicolaus Europe Limited 07 October 2024 THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE RESTRICTED AND ARE NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.298507462687 | 167.5 | 169 | 162 | 76971 | 167.79601644 | DE |
| 4 | -61 | -26.6375545852 | 229 | 229 | 159 | 279282 | 172.7080427 | DE |
| 12 | -148 | -46.835443038 | 316 | 353 | 159 | 186099 | 231.00827975 | DE |
| 26 | -136 | -44.7368421053 | 304 | 353 | 159 | 106930 | 244.86540905 | DE |
| 52 | -133 | -44.1860465116 | 301 | 353 | 159 | 70815 | 254.36025786 | DE |
| 156 | -206 | -55.0802139037 | 374 | 390 | 109 | 42434 | 244.41059978 | DE |
| 260 | -57 | -25.3333333333 | 225 | 406 | 109 | 49026 | 278.64095705 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
