Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 19.235 | 0.22 | 1.13 | 19.235 | 19.235 | 19.235 | 0 |
| 1741282200 | 19.02 | -0.17 | -0.86 | 19.02 | 19.02 | 19.02 | 0 |
| 1741195800 | 19.185 | 0.17 | 0.89 | 19.185 | 19.185 | 19.185 | 0 |
| 1741109400 | 19.015 | -0.55 | -2.79 | 19.015 | 19.015 | 19.015 | 0 |
| 1741023000 | 19.56 | -0.04 | -0.18 | 19.56 | 19.56 | 19.56 | 0 |
| 1740763800 | 19.595 | -0.19 | -0.96 | 19.595 | 19.595 | 19.595 | 0 |
| 1740677400 | 19.785 | 0.35 | 1.80 | 19.785 | 19.785 | 19.785 | 0 |
| 1740591000 | 19.435 | -0.09 | -0.44 | 19.435 | 19.435 | 19.435 | 0 |
| 1740504600 | 19.52 | -0.48 | -2.38 | 19.52 | 19.52 | 19.52 | 0 |
| 1740418200 | 19.995 | 0.05 | 0.25 | 19.995 | 19.995 | 19.995 | 0 |
| 1740159000 | 19.945 | 0.05 | 0.28 | 19.945 | 19.945 | 19.945 | 0 |
| 1740072600 | 19.89 | 0 | 0.00 | 19.89 | 19.89 | 19.89 | 0 |
| 1739986200 | 19.89 | -0.4 | -1.97 | 19.89 | 19.89 | 19.89 | 0 |
| 1739899800 | 20.29 | -0.4 | -1.91 | 20.29 | 20.29 | 20.29 | 0 |
| 1739813400 | 20.685 | -0.48 | -2.27 | 20.685 | 20.685 | 20.685 | 0 |
| 1739554200 | 21.165 | 0.27 | 1.32 | 21.165 | 21.165 | 21.165 | 0 |
| 1739467800 | 20.89 | -0.45 | -2.09 | 20.89 | 20.89 | 20.89 | 0 |
| 1739381400 | 21.335 | -0.27 | -1.23 | 21.335 | 21.335 | 21.335 | 0 |
| 1739295000 | 21.6 | -0.09 | -0.41 | 21.6 | 21.6 | 21.6 | 0 |
| 1739208600 | 21.69 | 0.1 | 0.46 | 21.69 | 21.69 | 21.69 | 0 |
| 1738949400 | 21.59 | 0.13 | 0.58 | 21.59 | 21.59 | 21.59 | 0 |
| 1738863000 | 21.465 | 0.15 | 0.68 | 21.465 | 21.465 | 21.465 | 0 |
| 1738776600 | 21.32 | 0.1 | 0.47 | 21.32 | 21.32 | 21.32 | 0 |
| 1738690200 | 21.22 | -0.2 | -0.93 | 21.22 | 21.22 | 21.22 | 0 |
| 1738603800 | 21.42 | -0.58 | -2.61 | 21.42 | 21.42 | 21.42 | 0 |
| 1738344600 | 21.995 | 0.27 | 1.22 | 21.995 | 21.995 | 21.995 | 0 |
| 1738258200 | 21.73 | -0.02 | -0.07 | 21.73 | 21.73 | 21.73 | 0 |
| 1738171800 | 21.745 | 0.58 | 2.74 | 21.745 | 21.745 | 21.745 | 0 |
| 1738085400 | 21.165 | 0.18 | 0.88 | 21.165 | 21.165 | 21.165 | 0 |
| 1737999000 | 20.98 | -0.37 | -1.71 | 20.98 | 20.98 | 20.98 | 0 |
| 1737739800 | 21.345 | -0.1 | -0.47 | 21.345 | 21.345 | 21.345 | 0 |
| 1737653400 | 21.445 | 0.36 | 1.71 | 21.445 | 21.445 | 21.445 | 0 |
| 1737567000 | 21.085 | -0.36 | -1.66 | 21.085 | 21.085 | 21.085 | 0 |
| 1737480600 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 0 |
| 1737394200 | 21.44 | 0.08 | 0.37 | 21.44 | 21.44 | 21.44 | 0 |
| 1737135000 | 21.36 | 0.16 | 0.78 | 21.36 | 21.36 | 21.36 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
