Premium
Gx Agtechinnov (KROG)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 6.7725 | -0.06 | -0.91 | 6.7725 | 6.7725 | 6.7725 | 0 |
| 1740677400 | 6.8345 | 0.04 | 0.53 | 6.8345 | 6.8345 | 6.8345 | 0 |
| 1740591000 | 6.7985 | 0.04 | 0.52 | 6.7985 | 6.7985 | 6.7985 | 0 |
| 1740504600 | 6.763 | -0.05 | -0.78 | 6.708 | 6.802 | 6.708 | 79 |
| 1740418200 | 6.816 | -0.07 | -1.02 | 6.816 | 6.816 | 6.816 | 240 |
| 1740159000 | 6.886 | -0.06 | -0.93 | 6.886 | 6.886 | 6.886 | 0 |
| 1740072600 | 6.9505 | -0.03 | -0.37 | 6.9505 | 6.9505 | 6.9505 | 0 |
| 1739986200 | 6.976 | 0.11 | 1.62 | 6.976 | 6.976 | 6.976 | 0 |
| 1739899800 | 6.8645 | 0 | 0.00 | 6.8645 | 6.8645 | 6.8645 | 0 |
| 1739813400 | 6.8645 | 0.05 | 0.70 | 6.897 | 6.897 | 6.8635 | 73 |
| 1739554200 | 6.817 | 0.03 | 0.39 | 6.8 | 6.823 | 6.8 | 168 |
| 1739467800 | 6.7905 | -0.06 | -0.92 | 6.807 | 6.807 | 6.7695 | 1 |
| 1739381400 | 6.8535 | -0.09 | -1.24 | 6.87 | 6.87 | 6.834 | 12 |
| 1739295000 | 6.9395 | 0.05 | 0.77 | 6.959 | 6.959 | 6.931 | 4 |
| 1739208600 | 6.8865 | 0.01 | 0.12 | 6.951 | 7.006 | 6.8855 | 135 |
| 1738949400 | 6.8785 | -0.01 | -0.20 | 6.8785 | 6.8785 | 6.8785 | 0 |
| 1738863000 | 6.8925 | -0.04 | -0.63 | 6.8925 | 6.8925 | 6.8925 | 0 |
| 1738776600 | 6.936 | -0.14 | -1.93 | 6.936 | 6.936 | 6.936 | 0 |
| 1738690200 | 7.0725 | -0 | -0.06 | 6.9 | 7.1075 | 6.874 | 314 |
| 1738603800 | 7.077 | -0.09 | -1.19 | 7.002 | 7.077 | 6.9705 | 85 |
| 1738344600 | 7.1625 | -0.03 | -0.48 | 7.1625 | 7.1625 | 7.1625 | 0 |
| 1738258200 | 7.197 | -0.02 | -0.25 | 7.251 | 7.251 | 7.0675 | 1 |
| 1738171800 | 7.215 | 0.09 | 1.31 | 7.215 | 7.215 | 7.215 | 0 |
| 1738085400 | 7.1215 | -0.02 | -0.33 | 7.066 | 7.187 | 7.066 | 192 |
| 1737999000 | 7.145 | 0.05 | 0.73 | 7.145 | 7.145 | 7.145 | 48 |
| 1737739800 | 7.0935 | -0.04 | -0.60 | 7.117 | 7.117 | 7.0865 | 180 |
| 1737653400 | 7.136 | 0.06 | 0.88 | 7.136 | 7.136 | 7.136 | 0 |
| 1737567000 | 7.074 | 0.03 | 0.47 | 7.102 | 7.102 | 7.059 | 200 |
| 1737480600 | 7.041 | 0.02 | 0.25 | 7.041 | 7.041 | 7.041 | 5 |
| 1737394200 | 7.0235 | -0 | -0.06 | 7.0235 | 7.0235 | 7.0235 | 0 |
| 1737135000 | 7.0275 | 0.15 | 2.13 | 7.028 | 7.035 | 6.9955 | 13 |
| 1737048600 | 6.881 | 0.02 | 0.23 | 6.881 | 6.881 | 6.881 | 0 |
| 1736962200 | 6.865 | 0.03 | 0.46 | 6.917 | 6.917 | 6.8645 | 44 |
| 1736875800 | 6.8335 | 0.02 | 0.32 | 6.8335 | 6.8335 | 6.8335 | 71 |
| 1736789400 | 6.812 | 0.23 | 3.54 | 6.673 | 6.812 | 6.5315 | 116 |
| 1736530200 | 6.579 | -0.02 | -0.26 | 6.604 | 6.604 | 6.5645 | 59 |
| 1736443800 | 6.596 | 0.02 | 0.28 | 6.596 | 6.596 | 6.596 | 0 |
| 1736357400 | 6.5775 | -0 | -0.04 | 6.594 | 6.594 | 6.562 | 368 |
| 1736271000 | 6.58 | -0.04 | -0.57 | 6.58 | 6.58 | 6.58 | 0 |
| 1736184600 | 6.618 | 0.03 | 0.39 | 6.618 | 6.618 | 6.618 | 0 |
| 1735925400 | 6.5925 | -0.06 | -0.86 | 6.5925 | 6.5925 | 6.5925 | 0 |
| 1735839000 | 6.6495 | 0.16 | 2.53 | 6.696 | 6.696 | 6.649 | 154 |
| 1735666200 | 6.4855 | -0 | -0.04 | 6.5 | 6.5 | 6.4565 | 10 |
| 1735579800 | 6.488 | -0.04 | -0.54 | 6.357 | 6.5145 | 6.357 | 183 |
| 1735320600 | 6.5235 | 0.07 | 1.04 | 6.593 | 6.593 | 6.5155 | 132 |
| 1735061400 | 6.4565 | 0 | 0.00 | 6.4565 | 6.4565 | 6.4565 | 0 |
| 1734975000 | 6.4565 | -0.07 | -1.06 | 6.4565 | 6.4565 | 6.4565 | 0 |
| 1734715800 | 6.5255 | 0.04 | 0.69 | 6.5255 | 6.5255 | 6.5255 | 0 |
| 1734629400 | 6.4805 | -0.15 | -2.30 | 6.5199999 | 6.5199999 | 6.4505 | 65 |
| 1734543000 | 6.633 | 0.02 | 0.23 | 6.633 | 6.633 | 6.633 | 0 |
| 1734456600 | 6.6175 | -0.11 | -1.57 | 6.614 | 6.6715 | 6.6105 | 7 |
| 1734370200 | 6.723 | -0.06 | -0.91 | 6.723 | 6.723 | 6.723 | 0 |
| 1734111000 | 6.7845 | -0.01 | -0.18 | 6.7845 | 6.7845 | 6.7845 | 0 |
| 1734024600 | 6.7965 | -0.02 | -0.26 | 6.7965 | 6.7965 | 6.7965 | 0 |
| 1733938200 | 6.814 | 0.05 | 0.77 | 6.814 | 6.814 | 6.691 | 210 |
| 1733851800 | 6.762 | 0 | 0.00 | 6.762 | 6.762 | 6.762 | 0 |
| 1733765400 | 6.762 | 0 | 0.00 | 6.762 | 6.762 | 6.762 | 45 |
| 1733506200 | 6.762 | -0.05 | -0.72 | 6.762 | 6.762 | 6.762 | 7 |
| 1733419800 | 6.811 | -0.09 | -1.25 | 6.811 | 6.811 | 6.811 | 0 |
| 1733333400 | 6.897 | -0.08 | -1.20 | 6.897 | 6.897 | 6.897 | 0 |
| 1733247000 | 6.9805 | 0.02 | 0.35 | 6.9805 | 6.9805 | 6.9805 | 0 |
| 1733160600 | 6.9565 | -0 | -0.04 | 6.99 | 6.99 | 6.9555 | 43 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
