ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Kropz Plc

Kropz Plc (KRPZ)

0,65
0,00
(0,00%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.058.333333333330.60.650.61267310.64936874DE
40.058.333333333330.60.650.6399710.64119161DE
12-0.05-7.142857142860.70.70.5675168380.6353643DE
26-0.65-501.31.4650.525309220.74666647DE
52-1.475-69.41176470592.1252.750.525263431.24473424DE
156-7.85-92.35294117658.590.525903894.70515987DE
260-7.85-92.35294117658.514.50.525910515.80376565DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17504370000.6500.000.650.650.650
17503506000.6500.000.650.650.6525656
17502642000.6500.000.650.650.650
17501778000.650.058.330.60.650.6600000
17500914000.600.000.60.60.60
17498322000.600.000.60.60.68000
17497458000.600.000.60.60.60
17496594000.600.000.60.60.621500
17495730000.600.000.60.60.660000
17494866000.600.000.60.60.60
17492274000.600.000.60.60.64083
17491410000.600.000.60.60.610207
17490546000.600.000.60.60.60
17489682000.600.000.60.60.630000
17488818000.600.000.60.60.60
17486226000.600.000.60.60.60
17485362000.600.000.60.60.60
17484498000.600.000.60.60.60
17483634000.600.000.60.60.60
17480178000.600.000.60.60.60
17479314000.600.000.60.60.60
17478450000.600.000.60.60.60
17477586000.600.000.60.60.60
17476722000.600.000.60.60.60
17474130000.600.000.60.60.60
17473266000.600.000.60.60.60
17472402000.600.000.60.60.60
17471538000.600.000.60.60.60
17470674000.600.000.60.60.60
17468082000.600.000.60.60.60
17467218000.600.000.60.60.60
17466354000.600.000.60.60.60
17465490000.600.000.60.60.60
17462034000.600.000.60.60.60
17461170000.600.000.60.60.60
17460306000.600.000.60.60.60
17459442000.600.000.60.60.60
17458578000.600.000.60.60.60
17455986000.600.000.60.60.60
17455122000.600.000.60.60.60
17454258000.600.000.60.60.60
17453394000.600.000.60.60.60
17449074000.600.000.60.60.60
17448210000.600.000.60.60.60
17447346000.600.000.60.60.56750
17446482000.600.000.60.6350.567511742
17443890000.6-0.1-14.290.70.70.6151092
17443026000.700.000.70.70.70
17442162000.700.000.70.70.70
17441298000.700.000.70.70.75743
17440434000.700.000.70.70.70
17437842000.700.000.70.70.70
17436978000.700.000.70.70.70
17436114000.700.000.70.70.70
17435250000.700.000.70.70.70
17434386000.700.000.70.70.714880
17431830000.700.000.70.70.70
17430966000.700.000.70.70.70
17430102000.700.000.70.70.70
17429238000.700.000.70.70.70
17428374000.700.000.70.70.70
17425782000.700.000.70.70.775060

Dernières Valeurs Consultées

Delayed Upgrade Clock