Premium
Kropz Plc (KRPZ)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.3 | 1.3 | 1.135 | 25000 | 1.3 | DE |
| 4 | 0 | 0 | 1.3 | 1.3 | 1.135 | 4167 | 1.3 | DE |
| 12 | -0.15 | -10.3448275862 | 1.45 | 1.45 | 1.115 | 16359 | 1.34265106 | DE |
| 26 | -0.725 | -35.8024691358 | 2.025 | 2.125 | 1.115 | 13537 | 1.39343739 | DE |
| 52 | -0.2 | -13.3333333333 | 1.5 | 3.75 | 1.11 | 29642 | 1.73627206 | DE |
| 156 | -3.7 | -74 | 5 | 14.5 | 1.01 | 121607 | 6.07572591 | DE |
| 260 | -6.2 | -82.6666666667 | 7.5 | 14.5 | 1.01 | 88596 | 5.99038441 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 75000 |
| 1735061400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.135 | 0 |
| 1734975000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
| 1734715800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
| 1734629400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.135 | 0 |
| 1734543000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
| 1734456600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.135 | 0 |
| 1734370200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
| 1734111000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
| 1734024600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
| 1733938200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
| 1733851800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
| 1733765400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
| 1733506200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.135 | 0 |
| 1733419800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
| 1733333400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
| 1733247000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
| 1733160600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
| 1732901400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
| 1732815000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
| 1732728600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
| 1732642200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
| 1732555800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.135 | 0 |
| 1732296600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
| 1732210200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
| 1732123800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.135 | 0 |
| 1732037400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.135 | 0 |
| 1731951000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
| 1731691800 | 1.3 | 0.05 | 4.00 | 1.25 | 1.3 | 1.16 | 0 |
| 1731605400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.115 | 0 |
| 1731519000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.16 | 0 |
| 1731432600 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.235 | 27899 |
| 1731346200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.235 | 0 |
| 1731087000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.235 | 2077 |
| 1731000600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.19 | 0 |
| 1730914200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.235 | 8907 |
| 1730827800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.19 | 0 |
| 1730741400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.19 | 0 |
| 1730482200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.235 | 0 |
| 1730395800 | 1.3 | -0.05 | -3.70 | 1.4 | 1.4 | 1.26 | 75 |
| 1730309400 | 1.35 | 0 | 0.00 | 1.4 | 1.4 | 1.26 | 221 |
| 1730223000 | 1.35 | 0 | 0.00 | 1.4 | 1.4 | 1.26 | 0 |
| 1730136600 | 1.35 | 0 | 0.00 | 1.4 | 1.4 | 1.26 | 0 |
| 1729873800 | 1.35 | 0 | 0.00 | 1.4 | 1.4 | 1.26 | 0 |
| 1729787400 | 1.35 | 0 | 0.00 | 1.4 | 1.4 | 1.26 | 693 |
| 1729701000 | 1.35 | 0 | 0.00 | 1.45 | 1.45 | 1.21 | 27473 |
| 1729614600 | 1.35 | 0 | 0.00 | 1.45 | 1.45 | 1.21 | 681 |
| 1729528200 | 1.35 | 0 | 0.00 | 1.45 | 1.45 | 1.26 | 0 |
| 1729269000 | 1.35 | 0 | 0.00 | 1.45 | 1.45 | 1.21 | 7275 |
| 1729182600 | 1.35 | 0 | 0.00 | 1.45 | 1.45 | 1.26 | 0 |
| 1729096200 | 1.35 | 0 | 0.00 | 1.45 | 1.45 | 1.21 | 414 |
| 1729009800 | 1.35 | 0 | 0.00 | 1.45 | 1.45 | 1.26 | 675 |
| 1728923400 | 1.35 | 0 | 0.00 | 1.45 | 1.45 | 1.21 | 826 |
| 1728664200 | 1.35 | 0 | 0.00 | 1.45 | 1.45 | 1.26 | 250 |
| 1728577800 | 1.35 | 0 | 0.00 | 1.45 | 1.45 | 1.26 | 2687 |
| 1728491400 | 1.35 | 0 | 0.00 | 1.45 | 1.45 | 1.26 | 0 |
| 1728405000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.26 | 810000 |
| 1728318600 | 1.35 | 0 | 0.00 | 1.45 | 1.45 | 1.26 | 0 |
| 1728059400 | 1.35 | 0 | 0.00 | 1.45 | 1.45 | 1.21 | 2700 |
| 1727973000 | 1.35 | 0 | 0.00 | 1.45 | 1.45 | 1.26 | 0 |
| 1727886600 | 1.35 | 0 | 0.00 | 1.45 | 1.45 | 1.26 | 1783 |
| 1727800200 | 1.35 | -0.15 | -10.00 | 1.5 | 1.5 | 1.325 | 207533 |
| 1727713800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.385 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
