Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.75 | 1.75 | 1.7 | 33876 | 1.71531892 | DE |
| 4 | -0.2 | -10.2564102564 | 1.95 | 1.95 | 1.7 | 42352 | 1.78312787 | DE |
| 12 | -0.6 | -25.5319148936 | 2.35 | 2.35 | 1.7 | 32841 | 2.0115549 | DE |
| 26 | -1.75 | -50 | 3.5 | 3.5 | 1.7 | 70582 | 2.57812558 | DE |
| 52 | -1.4 | -44.4444444444 | 3.15 | 5 | 1.65 | 116866 | 2.86640469 | DE |
| 156 | -2 | -53.3333333333 | 3.75 | 13 | 1.65 | 10098624 | 9.12083972 | DE |
| 260 | -12.75 | -87.9310344828 | 14.5 | 18 | 1.65 | 14296926 | 10.35694867 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 219 |
| 1741109400 | 1.75 | 0.05 | 2.94 | 1.7 | 1.75 | 1.7 | 51676 |
| 1741023000 | 1.7 | 0 | 0.00 | 1.7 | 1.75 | 1.7 | 0 |
| 1740763800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1740677400 | 1.7 | -0.05 | -2.86 | 1.75 | 1.75 | 1.7 | 117487 |
| 1740591000 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.75 | 0 |
| 1740504600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 1500 |
| 1740418200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 83048 |
| 1740159000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 5333 |
| 1740072600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 1000 |
| 1739986200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739899800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 10000 |
| 1739813400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739554200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 20500 |
| 1739467800 | 1.8 | -0.15 | -7.69 | 1.95 | 1.95 | 1.75 | 555922 |
| 1739381400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 224 |
| 1739295000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1739208600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 120 |
| 1738949400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1738863000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 4 |
| 1738776600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1738690200 | 1.95 | -0.15 | -7.14 | 2.1 | 2.1 | 1.95 | 125000 |
| 1738603800 | 2.1 | -0.1 | -4.55 | 2.2 | 2.2 | 2.1 | 47028 |
| 1738344600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738258200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 212 |
| 1738171800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738085400 | 2.2 | 0.1 | 4.76 | 2.1 | 2.25 | 2.1 | 212006 |
| 1737999000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 113 |
| 1737739800 | 2.1 | -0.15 | -6.67 | 2.25 | 2.25 | 2.1 | 195000 |
| 1737653400 | 2.25 | -0.05 | -2.17 | 2.3 | 2.3 | 2.25 | 92000 |
| 1737567000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 150 |
| 1737480600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 12555 |
| 1737394200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737135000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737048600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 1200 |
| 1736962200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1736875800 | 2.3 | -0.05 | -2.13 | 2.35 | 2.35 | 2.3 | 22682 |
| 1736789400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1736530200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1736443800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 42000 |
| 1736357400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 32428 |
| 1736271000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 22682 |
| 1736184600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 8958 |
| 1735925400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 10000 |
| 1735839000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1735666200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1735579800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 3849 |
| 1735320600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 1000 |
| 1735061400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1734975000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 26848 |
| 1734715800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 31886 |
| 1734629400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 118000 |
| 1734543000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1734456600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1734370200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 25 |
| 1734111000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 19188 |
| 1734024600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 120 |
| 1733938200 | 2.35 | -0.05 | -2.08 | 2.4 | 2.4 | 2.35 | 150000 |
| 1733851800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 2 |
| 1733765400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 18583 |
| 1733506200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 724 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
